11月平均
0.374723
最高
0.378100
最低
0.368600
2018年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-11-01 | 0.368600 | 0.369800 | 0.3686 | 0.3708 |
| 2018-11-02 | 0.372400 | 0.369800 | 0.3698 | 0.3724 |
| 2018-11-05 | 0.372200 | 0.369800 | 0.3698 | 0.3726 |
| 2018-11-06 | 0.372600 | 0.369800 | 0.3694 | 0.3726 |
| 2018-11-07 | 0.369800 | 0.369800 | 0.3698 | 0.3758 |
| 2018-11-08 | 0.375800 | 0.375900 | 0.3698 | 0.3763 |
| 2018-11-09 | 0.375400 | 0.375900 | 0.3751 | 0.3759 |
| 2018-11-12 | 0.374200 | 0.374700 | 0.3735 | 0.3754 |
| 2018-11-13 | 0.373500 | 0.374700 | 0.3735 | 0.3747 |
| 2018-11-14 | 0.374700 | 0.374700 | 0.3735 | 0.3749 |
| 2018-11-15 | 0.374700 | 0.376400 | 0.3716 | 0.3764 |
| 2018-11-16 | 0.375900 | 0.376400 | 0.3712 | 0.3764 |
| 2018-11-19 | 0.376400 | 0.377200 | 0.3756 | 0.3772 |
| 2018-11-20 | 0.376700 | 0.376000 | 0.3755 | 0.3772 |
| 2018-11-21 | 0.375500 | 0.376700 | 0.3755 | 0.3767 |
| 2018-11-22 | 0.376200 | 0.376700 | 0.3758 | 0.3767 |
| 2018-11-23 | 0.375800 | 0.376700 | 0.3758 | 0.3767 |
| 2018-11-26 | 0.375800 | 0.376700 | 0.3751 | 0.3767 |
| 2018-11-27 | 0.375100 | 0.375800 | 0.3746 | 0.3767 |
| 2018-11-28 | 0.374600 | 0.378100 | 0.3742 | 0.3781 |
| 2018-11-29 | 0.377600 | 0.377400 | 0.3769 | 0.3781 |
| 2018-11-30 | 0.376900 | 0.374900 | 0.3749 | 0.3774 |