11月平均
0.030555
最高
0.031192
最低
0.030340
2018年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-11-01 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-11-02 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-11-04 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-11-05 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-11-06 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-11-07 | 0.030340 | 0.030539 | 0.0303 | 0.0305 |
| 2018-11-08 | 0.030539 | 0.030581 | 0.0305 | 0.0306 |
| 2018-11-09 | 0.030581 | 0.030340 | 0.0303 | 0.0306 |
| 2018-11-10 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-11-11 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-11-12 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-11-13 | 0.030340 | 0.030581 | 0.0303 | 0.0306 |
| 2018-11-14 | 0.030581 | 0.030581 | 0.0306 | 0.0306 |
| 2018-11-15 | 0.030581 | 0.030581 | 0.0306 | 0.0306 |
| 2018-11-16 | 0.030581 | 0.030581 | 0.0306 | 0.0306 |
| 2018-11-18 | 0.030581 | 0.030581 | 0.0306 | 0.0306 |
| 2018-11-19 | 0.030581 | 0.030581 | 0.0306 | 0.0306 |
| 2018-11-20 | 0.030581 | 0.030581 | 0.0306 | 0.0306 |
| 2018-11-21 | 0.030581 | 0.030779 | 0.0306 | 0.0308 |
| 2018-11-22 | 0.030779 | 0.030779 | 0.0308 | 0.0308 |
| 2018-11-23 | 0.030779 | 0.030581 | 0.0306 | 0.0308 |
| 2018-11-24 | 0.030581 | 0.030581 | 0.0306 | 0.0306 |
| 2018-11-25 | 0.030581 | 0.030581 | 0.0306 | 0.0306 |
| 2018-11-26 | 0.030581 | 0.030581 | 0.0306 | 0.0306 |
| 2018-11-27 | 0.030581 | 0.030581 | 0.0306 | 0.0306 |
| 2018-11-28 | 0.030581 | 0.030755 | 0.0306 | 0.0308 |
| 2018-11-29 | 0.030755 | 0.030893 | 0.0308 | 0.0309 |
| 2018-11-30 | 0.030893 | 0.031192 | 0.0309 | 0.0312 |