11月平均
1.3750
最高
1.3860
最低
1.3679
2018年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-11-01 | 1.3853 | 1.3761 | 1.3752 | 1.3860 |
| 2018-11-02 | 1.3764 | 1.3747 | 1.3697 | 1.3773 |
| 2018-11-05 | 1.3738 | 1.3748 | 1.3723 | 1.3771 |
| 2018-11-06 | 1.3748 | 1.3730 | 1.3724 | 1.3759 |
| 2018-11-07 | 1.3730 | 1.3716 | 1.3679 | 1.3762 |
| 2018-11-08 | 1.3716 | 1.3756 | 1.3691 | 1.3757 |
| 2018-11-09 | 1.3756 | 1.3784 | 1.3742 | 1.3817 |
| 2018-11-12 | 1.3794 | 1.3852 | 1.3776 | 1.3855 |
| 2018-11-13 | 1.3852 | 1.3789 | 1.3784 | 1.3854 |
| 2018-11-14 | 1.3789 | 1.3787 | 1.3758 | 1.3821 |
| 2018-11-15 | 1.3787 | 1.3756 | 1.3734 | 1.3791 |
| 2018-11-16 | 1.3756 | 1.3722 | 1.3711 | 1.3769 |
| 2018-11-19 | 1.3725 | 1.3716 | 1.3705 | 1.3743 |
| 2018-11-20 | 1.3716 | 1.3751 | 1.3698 | 1.3754 |
| 2018-11-21 | 1.3751 | 1.3732 | 1.3714 | 1.3767 |
| 2018-11-22 | 1.3731 | 1.3729 | 1.3717 | 1.3742 |
| 2018-11-23 | 1.3729 | 1.3750 | 1.3717 | 1.3757 |
| 2018-11-26 | 1.3748 | 1.3747 | 1.3720 | 1.3757 |
| 2018-11-27 | 1.3747 | 1.3774 | 1.3736 | 1.3797 |
| 2018-11-28 | 1.3774 | 1.3729 | 1.3710 | 1.3787 |
| 2018-11-29 | 1.3729 | 1.3699 | 1.3688 | 1.3736 |
| 2018-11-30 | 1.3699 | 1.3716 | 1.3688 | 1.3731 |