11月平均
1125.6614
最高
1141.4200
最低
1109.7000
2018年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-11-01 | 1140.3800 | 1128.5500 | 1121.3900 | 1141.4200 |
| 2018-11-02 | 1128.5800 | 1116.6000 | 1109.7000 | 1128.7000 |
| 2018-11-05 | 1115.8000 | 1121.0000 | 1115.1000 | 1124.6200 |
| 2018-11-06 | 1120.8000 | 1119.8500 | 1117.8000 | 1125.0300 |
| 2018-11-07 | 1119.9000 | 1114.8300 | 1114.4000 | 1124.7000 |
| 2018-11-08 | 1114.8100 | 1119.4200 | 1114.6700 | 1121.0600 |
| 2018-11-09 | 1120.2400 | 1129.1900 | 1118.9000 | 1131.2000 |
| 2018-11-12 | 1130.9800 | 1137.2500 | 1128.3000 | 1139.5000 |
| 2018-11-13 | 1137.2000 | 1130.3300 | 1129.0500 | 1140.1700 |
| 2018-11-14 | 1130.1300 | 1129.8500 | 1127.8800 | 1136.4300 |
| 2018-11-15 | 1129.8500 | 1126.5100 | 1123.5200 | 1129.8500 |
| 2018-11-16 | 1126.3900 | 1119.9000 | 1118.0000 | 1130.9500 |
| 2018-11-19 | 1120.2900 | 1125.6000 | 1119.9900 | 1130.4000 |
| 2018-11-20 | 1125.5000 | 1128.9100 | 1124.4000 | 1129.8400 |
| 2018-11-21 | 1129.3600 | 1135.4000 | 1125.6000 | 1135.4000 |
| 2018-11-22 | 1135.2000 | 1134.3500 | 1127.0500 | 1136.9300 |
| 2018-11-23 | 1134.3600 | 1132.0000 | 1127.3000 | 1135.2600 |
| 2018-11-26 | 1132.7000 | 1128.3200 | 1125.1000 | 1133.0000 |
| 2018-11-27 | 1129.0000 | 1129.1200 | 1126.0000 | 1130.3300 |
| 2018-11-28 | 1129.1100 | 1121.8500 | 1120.8000 | 1131.2000 |
| 2018-11-29 | 1121.8800 | 1116.7800 | 1115.1000 | 1123.5900 |
| 2018-11-30 | 1116.7900 | 1118.9400 | 1115.9000 | 1122.5000 |