11月平均
0.013234
最高
0.013463
最低
0.012948
2018年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-11-01 | 0.013442 | 0.013364 | 0.0133 | 0.0135 |
| 2018-11-02 | 0.013354 | 0.013278 | 0.0132 | 0.0134 |
| 2018-11-04 | 0.013259 | 0.013293 | 0.0133 | 0.0133 |
| 2018-11-05 | 0.013293 | 0.013298 | 0.0132 | 0.0133 |
| 2018-11-06 | 0.013266 | 0.013247 | 0.0132 | 0.0134 |
| 2018-11-07 | 0.013243 | 0.013241 | 0.0131 | 0.0133 |
| 2018-11-08 | 0.013214 | 0.013158 | 0.0131 | 0.0133 |
| 2018-11-09 | 0.013155 | 0.012983 | 0.0129 | 0.0132 |
| 2018-11-11 | 0.013018 | 0.013017 | 0.0130 | 0.0130 |
| 2018-11-12 | 0.013019 | 0.013139 | 0.0130 | 0.0132 |
| 2018-11-13 | 0.013124 | 0.013010 | 0.0130 | 0.0132 |
| 2018-11-14 | 0.013013 | 0.013172 | 0.0130 | 0.0132 |
| 2018-11-15 | 0.013158 | 0.013411 | 0.0131 | 0.0134 |
| 2018-11-16 | 0.013407 | 0.013278 | 0.0132 | 0.0134 |
| 2018-11-18 | 0.013293 | 0.013269 | 0.0133 | 0.0133 |
| 2018-11-19 | 0.013276 | 0.013315 | 0.0132 | 0.0134 |
| 2018-11-20 | 0.013309 | 0.013338 | 0.0133 | 0.0134 |
| 2018-11-21 | 0.013325 | 0.013371 | 0.0133 | 0.0134 |
| 2018-11-22 | 0.013364 | 0.013368 | 0.0133 | 0.0134 |
| 2018-11-23 | 0.013362 | 0.013312 | 0.0133 | 0.0134 |
| 2018-11-25 | 0.013315 | 0.013285 | 0.0132 | 0.0133 |
| 2018-11-26 | 0.013301 | 0.013156 | 0.0131 | 0.0133 |
| 2018-11-27 | 0.013140 | 0.013225 | 0.0131 | 0.0133 |
| 2018-11-28 | 0.013203 | 0.013128 | 0.0131 | 0.0133 |
| 2018-11-29 | 0.013122 | 0.013262 | 0.0131 | 0.0133 |
| 2018-11-30 | 0.013261 | 0.013176 | 0.0131 | 0.0133 |