11月平均
0.014368
最高
0.014692
最低
0.014195
2018年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-11-01 | 0.014425 | 0.014313 | 0.0143 | 0.0146 |
| 2018-11-02 | 0.014315 | 0.014503 | 0.0142 | 0.0145 |
| 2018-11-04 | 0.014303 | 0.014319 | 0.0143 | 0.0145 |
| 2018-11-05 | 0.014320 | 0.014294 | 0.0143 | 0.0145 |
| 2018-11-06 | 0.014298 | 0.014307 | 0.0143 | 0.0145 |
| 2018-11-07 | 0.014307 | 0.014293 | 0.0142 | 0.0144 |
| 2018-11-08 | 0.014294 | 0.014381 | 0.0143 | 0.0144 |
| 2018-11-09 | 0.014373 | 0.014413 | 0.0144 | 0.0145 |
| 2018-11-11 | 0.014558 | 0.014435 | 0.0144 | 0.0146 |
| 2018-11-12 | 0.014431 | 0.014558 | 0.0144 | 0.0146 |
| 2018-11-13 | 0.014561 | 0.014468 | 0.0145 | 0.0147 |
| 2018-11-14 | 0.014459 | 0.014417 | 0.0144 | 0.0146 |
| 2018-11-15 | 0.014417 | 0.014399 | 0.0144 | 0.0147 |
| 2018-11-16 | 0.014405 | 0.014387 | 0.0143 | 0.0146 |
| 2018-11-18 | 0.014287 | 0.014272 | 0.0143 | 0.0144 |
| 2018-11-19 | 0.014276 | 0.014507 | 0.0142 | 0.0145 |
| 2018-11-20 | 0.014204 | 0.014312 | 0.0142 | 0.0144 |
| 2018-11-21 | 0.014309 | 0.014283 | 0.0142 | 0.0146 |
| 2018-11-22 | 0.014276 | 0.014254 | 0.0143 | 0.0143 |
| 2018-11-23 | 0.014251 | 0.014341 | 0.0142 | 0.0144 |
| 2018-11-25 | 0.014428 | 0.014343 | 0.0143 | 0.0144 |
| 2018-11-26 | 0.014344 | 0.014431 | 0.0143 | 0.0146 |
| 2018-11-27 | 0.014445 | 0.014396 | 0.0143 | 0.0145 |
| 2018-11-28 | 0.014405 | 0.014297 | 0.0143 | 0.0145 |
| 2018-11-29 | 0.014301 | 0.014278 | 0.0143 | 0.0144 |
| 2018-11-30 | 0.014276 | 0.014368 | 0.0143 | 0.0147 |