11月平均
0.886676
最高
0.890234
最低
0.878735
2018年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-11-01 | 0.889680 | 0.883783 | 0.8832 | 0.8898 |
| 2018-11-02 | 0.883783 | 0.881834 | 0.8787 | 0.8850 |
| 2018-11-04 | 0.881290 | 0.881290 | 0.8811 | 0.8818 |
| 2018-11-05 | 0.881290 | 0.884643 | 0.8813 | 0.8853 |
| 2018-11-06 | 0.884643 | 0.883704 | 0.8828 | 0.8848 |
| 2018-11-07 | 0.883626 | 0.884251 | 0.8832 | 0.8864 |
| 2018-11-08 | 0.884017 | 0.886368 | 0.8839 | 0.8869 |
| 2018-11-09 | 0.886132 | 0.888652 | 0.8860 | 0.8888 |
| 2018-11-10 | 0.888573 | 0.888573 | 0.8886 | 0.8886 |
| 2018-11-11 | 0.888573 | 0.888494 | 0.8885 | 0.8887 |
| 2018-11-12 | 0.888573 | 0.889284 | 0.8866 | 0.8902 |
| 2018-11-13 | 0.889047 | 0.888652 | 0.8878 | 0.8900 |
| 2018-11-14 | 0.887784 | 0.887942 | 0.8874 | 0.8885 |
| 2018-11-15 | 0.887942 | 0.886289 | 0.8858 | 0.8880 |
| 2018-11-16 | 0.886289 | 0.886525 | 0.8852 | 0.8881 |
| 2018-11-18 | 0.886525 | 0.886368 | 0.8864 | 0.8866 |
| 2018-11-19 | 0.885661 | 0.886761 | 0.8857 | 0.8872 |
| 2018-11-20 | 0.886603 | 0.887390 | 0.8861 | 0.8875 |
| 2018-11-21 | 0.887154 | 0.884799 | 0.8844 | 0.8878 |
| 2018-11-22 | 0.884564 | 0.885661 | 0.8845 | 0.8864 |
| 2018-11-23 | 0.886211 | 0.888257 | 0.8861 | 0.8886 |
| 2018-11-25 | 0.888257 | 0.888257 | 0.8883 | 0.8883 |
| 2018-11-26 | 0.888257 | 0.887469 | 0.8866 | 0.8883 |
| 2018-11-27 | 0.887469 | 0.888257 | 0.8875 | 0.8893 |
| 2018-11-28 | 0.888494 | 0.889284 | 0.8883 | 0.8893 |
| 2018-11-29 | 0.887705 | 0.887942 | 0.8870 | 0.8887 |
| 2018-11-30 | 0.887942 | 0.889521 | 0.8878 | 0.8899 |