11月平均
1.1369
最高
1.1470
最低
1.1257
2018年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-11-01 | 1.1405 | 1.1431 | 1.1399 | 1.1449 |
| 2018-11-02 | 1.1426 | 1.1422 | 1.1401 | 1.1455 |
| 2018-11-05 | 1.1422 | 1.1455 | 1.1416 | 1.1465 |
| 2018-11-06 | 1.1455 | 1.1452 | 1.1442 | 1.1470 |
| 2018-11-07 | 1.1449 | 1.1451 | 1.1433 | 1.1470 |
| 2018-11-08 | 1.1450 | 1.1429 | 1.1423 | 1.1470 |
| 2018-11-09 | 1.1429 | 1.1395 | 1.1379 | 1.1439 |
| 2018-11-12 | 1.1383 | 1.1339 | 1.1331 | 1.1400 |
| 2018-11-13 | 1.1336 | 1.1374 | 1.1331 | 1.1388 |
| 2018-11-14 | 1.1375 | 1.1388 | 1.1356 | 1.1423 |
| 2018-11-15 | 1.1382 | 1.1404 | 1.1341 | 1.1421 |
| 2018-11-16 | 1.1404 | 1.1410 | 1.1396 | 1.1434 |
| 2018-11-19 | 1.1412 | 1.1376 | 1.1366 | 1.1417 |
| 2018-11-20 | 1.1376 | 1.1311 | 1.1302 | 1.1380 |
| 2018-11-21 | 1.1310 | 1.1321 | 1.1304 | 1.1347 |
| 2018-11-22 | 1.1316 | 1.1336 | 1.1315 | 1.1358 |
| 2018-11-23 | 1.1339 | 1.1303 | 1.1295 | 1.1355 |
| 2018-11-26 | 1.1300 | 1.1311 | 1.1299 | 1.1342 |
| 2018-11-27 | 1.1306 | 1.1277 | 1.1271 | 1.1325 |
| 2018-11-28 | 1.1278 | 1.1296 | 1.1257 | 1.1317 |
| 2018-11-29 | 1.1296 | 1.1343 | 1.1284 | 1.1350 |
| 2018-11-30 | 1.1340 | 1.1291 | 1.1291 | 1.1357 |