11月平均
6.9561
最高
7.0274
最低
6.8823
2018年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-11-01 | 6.9444 | 6.9300 | 6.9252 | 6.9541 |
| 2018-11-02 | 6.9300 | 6.8918 | 6.8823 | 6.9396 |
| 2018-11-04 | 6.8966 | 6.8966 | 6.8918 | 6.8966 |
| 2018-11-05 | 6.8966 | 6.9204 | 6.8966 | 6.9252 |
| 2018-11-06 | 6.9204 | 6.9204 | 6.9061 | 6.9252 |
| 2018-11-07 | 6.9204 | 6.9300 | 6.9204 | 6.9686 |
| 2018-11-08 | 6.9252 | 6.9156 | 6.9109 | 6.9493 |
| 2018-11-09 | 6.9156 | 6.9444 | 6.9109 | 6.9444 |
| 2018-11-11 | 6.9396 | 6.9348 | 6.9348 | 6.9444 |
| 2018-11-12 | 6.9396 | 6.9156 | 6.9109 | 6.9396 |
| 2018-11-13 | 6.9156 | 6.9348 | 6.8966 | 6.9348 |
| 2018-11-14 | 6.9300 | 6.9300 | 6.9061 | 6.9444 |
| 2018-11-15 | 6.9300 | 6.9156 | 6.9109 | 6.9396 |
| 2018-11-16 | 6.9109 | 6.9638 | 6.9109 | 6.9638 |
| 2018-11-17 | 6.9638 | 6.9638 | 6.9638 | 6.9638 |
| 2018-11-18 | 6.9541 | 6.9589 | 6.9541 | 6.9638 |
| 2018-11-19 | 6.9638 | 7.0126 | 6.9638 | 7.0175 |
| 2018-11-20 | 7.0126 | 7.0028 | 6.9979 | 7.0274 |
| 2018-11-21 | 7.0028 | 6.9930 | 6.9784 | 7.0126 |
| 2018-11-22 | 6.9881 | 6.9979 | 6.9881 | 7.0126 |
| 2018-11-23 | 6.9930 | 6.9881 | 6.9881 | 7.0077 |
| 2018-11-25 | 6.9930 | 6.9930 | 6.9930 | 6.9930 |
| 2018-11-26 | 6.9930 | 6.9735 | 6.9686 | 6.9930 |
| 2018-11-27 | 6.9735 | 6.9832 | 6.9735 | 6.9881 |
| 2018-11-28 | 6.9784 | 7.0225 | 6.9784 | 7.0274 |
| 2018-11-29 | 7.0175 | 6.9930 | 6.9832 | 7.0225 |
| 2018-11-30 | 6.9930 | 6.9881 | 6.9784 | 7.0028 |