10月平均
0.369604
最高
0.375600
最低
0.367000
2018年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-10-01 | 0.372600 | 0.372600 | 0.3719 | 0.3752 |
| 2018-10-02 | 0.372100 | 0.372600 | 0.3712 | 0.3726 |
| 2018-10-03 | 0.371200 | 0.369300 | 0.3693 | 0.3726 |
| 2018-10-04 | 0.372600 | 0.368300 | 0.3683 | 0.3756 |
| 2018-10-05 | 0.368300 | 0.368300 | 0.3683 | 0.3756 |
| 2018-10-08 | 0.367500 | 0.367900 | 0.3670 | 0.3679 |
| 2018-10-09 | 0.367800 | 0.367900 | 0.3678 | 0.3679 |
| 2018-10-10 | 0.367900 | 0.368500 | 0.3678 | 0.3685 |
| 2018-10-11 | 0.367800 | 0.369600 | 0.3678 | 0.3696 |
| 2018-10-12 | 0.369100 | 0.369600 | 0.3691 | 0.3696 |
| 2018-10-15 | 0.367800 | 0.369600 | 0.3678 | 0.3716 |
| 2018-10-16 | 0.369700 | 0.371000 | 0.3696 | 0.3716 |
| 2018-10-17 | 0.370500 | 0.370500 | 0.3700 | 0.3752 |
| 2018-10-18 | 0.371000 | 0.369900 | 0.3694 | 0.3712 |
| 2018-10-19 | 0.369400 | 0.370400 | 0.3694 | 0.3708 |
| 2018-10-22 | 0.370200 | 0.369700 | 0.3692 | 0.3716 |
| 2018-10-23 | 0.369200 | 0.369700 | 0.3692 | 0.3716 |
| 2018-10-24 | 0.369200 | 0.369700 | 0.3685 | 0.3712 |
| 2018-10-25 | 0.368500 | 0.368500 | 0.3685 | 0.3716 |
| 2018-10-26 | 0.369700 | 0.369700 | 0.3685 | 0.3716 |
| 2018-10-29 | 0.368700 | 0.368500 | 0.3672 | 0.3712 |
| 2018-10-30 | 0.369700 | 0.369300 | 0.3685 | 0.3697 |
| 2018-10-31 | 0.369800 | 0.369800 | 0.3686 | 0.3712 |