10月平均
0.030486
最高
0.030831
最低
0.030340
2018年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-10-01 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-10-02 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-10-03 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-10-04 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-10-05 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-10-06 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-10-07 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-10-08 | 0.030831 | 0.030469 | 0.0305 | 0.0308 |
| 2018-10-09 | 0.030469 | 0.030469 | 0.0305 | 0.0305 |
| 2018-10-10 | 0.030469 | 0.030469 | 0.0305 | 0.0305 |
| 2018-10-11 | 0.030469 | 0.030469 | 0.0305 | 0.0305 |
| 2018-10-12 | 0.030469 | 0.030340 | 0.0303 | 0.0305 |
| 2018-10-14 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-15 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-16 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-17 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-18 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-19 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-22 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-23 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-24 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-25 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-26 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-28 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-29 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-30 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |
| 2018-10-31 | 0.030340 | 0.030340 | 0.0303 | 0.0303 |