10月平均
1131.9774
最高
1145.7600
最低
1107.8000
2018年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-10-01 | 1108.3000 | 1111.9700 | 1107.8000 | 1113.1800 |
| 2018-10-02 | 1112.4500 | 1116.9000 | 1111.2000 | 1121.1800 |
| 2018-10-03 | 1116.8000 | 1124.1300 | 1115.8600 | 1125.6000 |
| 2018-10-04 | 1124.9800 | 1132.3700 | 1123.8000 | 1133.0700 |
| 2018-10-05 | 1132.3600 | 1130.5000 | 1126.3000 | 1132.4500 |
| 2018-10-08 | 1130.1700 | 1132.9900 | 1130.1000 | 1138.2800 |
| 2018-10-09 | 1133.7200 | 1132.2000 | 1130.0900 | 1137.6800 |
| 2018-10-10 | 1132.1000 | 1142.0700 | 1128.6400 | 1143.0600 |
| 2018-10-11 | 1142.0500 | 1134.3500 | 1132.4000 | 1145.7600 |
| 2018-10-12 | 1133.9800 | 1129.8000 | 1128.4000 | 1136.5000 |
| 2018-10-15 | 1130.3000 | 1134.3100 | 1125.6000 | 1134.5900 |
| 2018-10-16 | 1134.2000 | 1122.2300 | 1120.8500 | 1134.8000 |
| 2018-10-17 | 1122.1200 | 1127.2500 | 1121.2000 | 1128.1000 |
| 2018-10-18 | 1126.5800 | 1136.4000 | 1126.2000 | 1138.6600 |
| 2018-10-19 | 1137.1000 | 1130.6500 | 1127.7000 | 1139.3900 |
| 2018-10-22 | 1130.8500 | 1130.7000 | 1126.3100 | 1135.1300 |
| 2018-10-23 | 1131.6800 | 1136.0000 | 1130.5000 | 1139.0000 |
| 2018-10-24 | 1135.9100 | 1137.1000 | 1127.9000 | 1139.5000 |
| 2018-10-25 | 1138.1000 | 1134.8000 | 1132.0000 | 1140.1500 |
| 2018-10-26 | 1134.5000 | 1138.7800 | 1134.1300 | 1144.2000 |
| 2018-10-29 | 1138.5300 | 1141.5000 | 1135.3000 | 1143.5800 |
| 2018-10-30 | 1142.4800 | 1138.1500 | 1135.6000 | 1143.6000 |
| 2018-10-31 | 1138.1200 | 1140.3300 | 1136.3000 | 1142.0600 |