10月平均
0.883123
最高
0.890155
最低
0.876501
2018年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-10-01 | 0.878040 | 0.877963 | 0.8776 | 0.8782 |
| 2018-10-02 | 0.877963 | 0.877039 | 0.8767 | 0.8780 |
| 2018-10-03 | 0.877039 | 0.876655 | 0.8765 | 0.8772 |
| 2018-10-04 | 0.876808 | 0.877039 | 0.8767 | 0.8774 |
| 2018-10-05 | 0.877039 | 0.877116 | 0.8767 | 0.8775 |
| 2018-10-06 | 0.877116 | 0.877116 | 0.8771 | 0.8771 |
| 2018-10-07 | 0.877116 | 0.876962 | 0.8769 | 0.8772 |
| 2018-10-08 | 0.876962 | 0.885740 | 0.8770 | 0.8857 |
| 2018-10-09 | 0.885583 | 0.884173 | 0.8825 | 0.8857 |
| 2018-10-10 | 0.884017 | 0.883939 | 0.8828 | 0.8843 |
| 2018-10-11 | 0.883783 | 0.879817 | 0.8793 | 0.8850 |
| 2018-10-12 | 0.879507 | 0.883548 | 0.8795 | 0.8846 |
| 2018-10-13 | 0.883548 | 0.883548 | 0.8835 | 0.8835 |
| 2018-10-14 | 0.883470 | 0.883548 | 0.8835 | 0.8841 |
| 2018-10-15 | 0.883314 | 0.882846 | 0.8826 | 0.8847 |
| 2018-10-16 | 0.882846 | 0.882223 | 0.8814 | 0.8843 |
| 2018-10-17 | 0.882223 | 0.884095 | 0.8822 | 0.8844 |
| 2018-10-18 | 0.884095 | 0.885347 | 0.8840 | 0.8862 |
| 2018-10-19 | 0.885347 | 0.884173 | 0.8839 | 0.8859 |
| 2018-10-20 | 0.884173 | 0.884173 | 0.8842 | 0.8842 |
| 2018-10-21 | 0.884173 | 0.884251 | 0.8842 | 0.8843 |
| 2018-10-22 | 0.884173 | 0.886289 | 0.8842 | 0.8867 |
| 2018-10-23 | 0.886289 | 0.885426 | 0.8851 | 0.8864 |
| 2018-10-24 | 0.885426 | 0.885818 | 0.8851 | 0.8862 |
| 2018-10-25 | 0.885897 | 0.886525 | 0.8859 | 0.8872 |
| 2018-10-26 | 0.886603 | 0.885975 | 0.8848 | 0.8887 |
| 2018-10-28 | 0.886054 | 0.885975 | 0.8859 | 0.8861 |
| 2018-10-29 | 0.886054 | 0.887863 | 0.8857 | 0.8883 |
| 2018-10-30 | 0.887863 | 0.888573 | 0.8873 | 0.8893 |
| 2018-10-31 | 0.888731 | 0.889917 | 0.8878 | 0.8902 |