10月平均
9.0084
最高
9.1760
最低
8.8511
2018年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-10-01 | 8.9574 | 8.9606 | 8.9445 | 8.9993 |
| 2018-10-02 | 8.9622 | 8.9198 | 8.8944 | 8.9630 |
| 2018-10-03 | 8.9206 | 8.8984 | 8.8968 | 8.9453 |
| 2018-10-04 | 8.8928 | 8.9493 | 8.8826 | 8.9598 |
| 2018-10-05 | 8.9493 | 9.0147 | 8.9366 | 9.0155 |
| 2018-10-07 | 9.0236 | 9.0212 | 9.0163 | 9.0236 |
| 2018-10-08 | 9.0204 | 9.0761 | 9.0204 | 9.0777 |
| 2018-10-09 | 9.0728 | 9.1017 | 9.0285 | 9.1050 |
| 2018-10-10 | 9.1025 | 9.1449 | 9.0967 | 9.1500 |
| 2018-10-11 | 9.1500 | 9.1208 | 9.0876 | 9.1760 |
| 2018-10-12 | 9.1358 | 9.1083 | 9.1042 | 9.1684 |
| 2018-10-14 | 9.1050 | 9.0670 | 9.0637 | 9.1050 |
| 2018-10-15 | 9.0761 | 9.0992 | 9.0670 | 9.1208 |
| 2018-10-16 | 9.1000 | 9.1166 | 9.0984 | 9.1525 |
| 2018-10-17 | 9.1158 | 9.0818 | 9.0761 | 9.1324 |
| 2018-10-18 | 9.0802 | 9.0359 | 9.0342 | 9.1124 |
| 2018-10-19 | 9.0391 | 9.0596 | 9.0269 | 9.0629 |
| 2018-10-21 | 9.0580 | 9.0604 | 9.0563 | 9.0637 |
| 2018-10-22 | 9.0506 | 9.0098 | 8.9993 | 9.0769 |
| 2018-10-23 | 9.0106 | 9.0123 | 8.9871 | 9.0514 |
| 2018-10-24 | 9.0114 | 8.9509 | 8.9381 | 9.0147 |
| 2018-10-25 | 8.9501 | 8.9127 | 8.9047 | 8.9759 |
| 2018-10-26 | 8.9103 | 8.9095 | 8.8794 | 8.9294 |
| 2018-10-28 | 8.9031 | 8.9142 | 8.9031 | 8.9142 |
| 2018-10-29 | 8.9079 | 8.9135 | 8.9079 | 8.9429 |
| 2018-10-30 | 8.9150 | 8.8550 | 8.8511 | 8.9318 |
| 2018-10-31 | 8.8558 | 8.9135 | 8.8535 | 8.9413 |