10月平均
1.1412
最高
1.1501
最低
1.1310
2018年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-10-01 | 1.1387 | 1.1389 | 1.1361 | 1.1428 |
| 2018-10-02 | 1.1384 | 1.1364 | 1.1310 | 1.1395 |
| 2018-10-03 | 1.1359 | 1.1379 | 1.1354 | 1.1421 |
| 2018-10-04 | 1.1374 | 1.1419 | 1.1368 | 1.1436 |
| 2018-10-05 | 1.1415 | 1.1426 | 1.1407 | 1.1450 |
| 2018-10-08 | 1.1426 | 1.1405 | 1.1378 | 1.1433 |
| 2018-10-09 | 1.1405 | 1.1399 | 1.1366 | 1.1416 |
| 2018-10-10 | 1.1394 | 1.1409 | 1.1386 | 1.1444 |
| 2018-10-11 | 1.1409 | 1.1474 | 1.1390 | 1.1489 |
| 2018-10-12 | 1.1467 | 1.1459 | 1.1447 | 1.1492 |
| 2018-10-15 | 1.1449 | 1.1433 | 1.1412 | 1.1464 |
| 2018-10-16 | 1.1428 | 1.1463 | 1.1427 | 1.1479 |
| 2018-10-17 | 1.1459 | 1.1444 | 1.1434 | 1.1483 |
| 2018-10-18 | 1.1444 | 1.1407 | 1.1395 | 1.1467 |
| 2018-10-19 | 1.1407 | 1.1463 | 1.1390 | 1.1492 |
| 2018-10-22 | 1.1467 | 1.1421 | 1.1411 | 1.1501 |
| 2018-10-23 | 1.1416 | 1.1407 | 1.1395 | 1.1430 |
| 2018-10-24 | 1.1406 | 1.1365 | 1.1350 | 1.1419 |
| 2018-10-25 | 1.1362 | 1.1370 | 1.1355 | 1.1416 |
| 2018-10-26 | 1.1365 | 1.1368 | 1.1340 | 1.1386 |
| 2018-10-29 | 1.1368 | 1.1394 | 1.1362 | 1.1409 |
| 2018-10-30 | 1.1389 | 1.1402 | 1.1366 | 1.1419 |
| 2018-10-31 | 1.1398 | 1.1409 | 1.1375 | 1.1415 |