10月平均
5.3286
最高
5.3850
最低
5.2826
2018年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-10-01 | 5.3648 | 5.3735 | 5.3619 | 5.3850 |
| 2018-10-02 | 5.3763 | 5.3706 | 5.3648 | 5.3792 |
| 2018-10-03 | 5.3706 | 5.3505 | 5.3476 | 5.3763 |
| 2018-10-04 | 5.3476 | 5.3277 | 5.3248 | 5.3533 |
| 2018-10-05 | 5.3305 | 5.3248 | 5.3163 | 5.3362 |
| 2018-10-06 | 5.3220 | 5.3220 | 5.3220 | 5.3220 |
| 2018-10-07 | 5.3191 | 5.3191 | 5.3163 | 5.3220 |
| 2018-10-08 | 5.3191 | 5.3648 | 5.3191 | 5.3648 |
| 2018-10-09 | 5.3591 | 5.3619 | 5.3390 | 5.3648 |
| 2018-10-10 | 5.3619 | 5.3191 | 5.3191 | 5.3677 |
| 2018-10-11 | 5.3191 | 5.3022 | 5.2826 | 5.3305 |
| 2018-10-12 | 5.3050 | 5.3277 | 5.3022 | 5.3362 |
| 2018-10-13 | 5.3277 | 5.3277 | 5.3277 | 5.3277 |
| 2018-10-14 | 5.3277 | 5.3248 | 5.3248 | 5.3305 |
| 2018-10-15 | 5.3220 | 5.3362 | 5.3163 | 5.3533 |
| 2018-10-16 | 5.3362 | 5.3562 | 5.3362 | 5.3619 |
| 2018-10-17 | 5.3562 | 5.3333 | 5.3333 | 5.3648 |
| 2018-10-18 | 5.3305 | 5.3163 | 5.3163 | 5.3419 |
| 2018-10-19 | 5.3220 | 5.3050 | 5.2966 | 5.3333 |
| 2018-10-20 | 5.3050 | 5.3050 | 5.3050 | 5.3050 |
| 2018-10-21 | 5.3050 | 5.3022 | 5.3022 | 5.3050 |
| 2018-10-22 | 5.2994 | 5.3163 | 5.2994 | 5.3191 |
| 2018-10-23 | 5.3163 | 5.3163 | 5.3022 | 5.3191 |
| 2018-10-24 | 5.3163 | 5.3362 | 5.3135 | 5.3648 |
| 2018-10-25 | 5.3419 | 5.3305 | 5.3191 | 5.3505 |
| 2018-10-26 | 5.3220 | 5.3135 | 5.2938 | 5.3305 |
| 2018-10-28 | 5.3163 | 5.3163 | 5.3135 | 5.3163 |
| 2018-10-29 | 5.3135 | 5.3163 | 5.3107 | 5.3305 |
| 2018-10-30 | 5.3163 | 5.3248 | 5.3135 | 5.3305 |
| 2018-10-31 | 5.3248 | 5.3163 | 5.3135 | 5.3305 |