10月平均
0.710184
最高
0.723810
最低
0.701800
2018年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-10-01 | 0.722940 | 0.722350 | 0.7204 | 0.7232 |
| 2018-10-02 | 0.722350 | 0.718730 | 0.7159 | 0.7238 |
| 2018-10-03 | 0.718730 | 0.710470 | 0.7098 | 0.7197 |
| 2018-10-04 | 0.710470 | 0.707820 | 0.7063 | 0.7107 |
| 2018-10-05 | 0.707820 | 0.705120 | 0.7039 | 0.7087 |
| 2018-10-08 | 0.705360 | 0.707370 | 0.7039 | 0.7081 |
| 2018-10-09 | 0.707390 | 0.710580 | 0.7051 | 0.7108 |
| 2018-10-10 | 0.710600 | 0.706610 | 0.7041 | 0.7130 |
| 2018-10-11 | 0.706630 | 0.712150 | 0.7056 | 0.7129 |
| 2018-10-12 | 0.712150 | 0.711150 | 0.7099 | 0.7140 |
| 2018-10-15 | 0.710520 | 0.713690 | 0.7097 | 0.7149 |
| 2018-10-16 | 0.713710 | 0.714000 | 0.7109 | 0.7151 |
| 2018-10-17 | 0.714020 | 0.710530 | 0.7102 | 0.7160 |
| 2018-10-18 | 0.710520 | 0.709810 | 0.7089 | 0.7151 |
| 2018-10-19 | 0.709810 | 0.711650 | 0.7087 | 0.7150 |
| 2018-10-22 | 0.711290 | 0.707800 | 0.7073 | 0.7125 |
| 2018-10-23 | 0.707800 | 0.708080 | 0.7053 | 0.7091 |
| 2018-10-24 | 0.708090 | 0.706400 | 0.7053 | 0.7106 |
| 2018-10-25 | 0.706510 | 0.707950 | 0.7054 | 0.7099 |
| 2018-10-26 | 0.707950 | 0.708500 | 0.7018 | 0.7104 |
| 2018-10-29 | 0.709790 | 0.705780 | 0.7048 | 0.7109 |
| 2018-10-30 | 0.705780 | 0.709780 | 0.7054 | 0.7122 |
| 2018-10-31 | 0.709780 | 0.707910 | 0.7066 | 0.7107 |