9月平均
0.371405
最高
0.380500
最低
0.365200
2018年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-09-03 | 0.374000 | 0.374000 | 0.3710 | 0.3740 |
| 2018-09-04 | 0.371700 | 0.374000 | 0.3704 | 0.3805 |
| 2018-09-05 | 0.370400 | 0.371700 | 0.3704 | 0.3740 |
| 2018-09-06 | 0.371200 | 0.371700 | 0.3712 | 0.3717 |
| 2018-09-07 | 0.371700 | 0.371700 | 0.3717 | 0.3717 |
| 2018-09-10 | 0.369600 | 0.369600 | 0.3696 | 0.3752 |
| 2018-09-11 | 0.369600 | 0.369200 | 0.3692 | 0.3756 |
| 2018-09-12 | 0.369200 | 0.369200 | 0.3692 | 0.3756 |
| 2018-09-13 | 0.368800 | 0.369200 | 0.3652 | 0.3692 |
| 2018-09-14 | 0.369200 | 0.369200 | 0.3688 | 0.3692 |
| 2018-09-17 | 0.370600 | 0.370600 | 0.3696 | 0.3756 |
| 2018-09-18 | 0.370600 | 0.370600 | 0.3686 | 0.3774 |
| 2018-09-19 | 0.371400 | 0.370600 | 0.3706 | 0.3752 |
| 2018-09-20 | 0.372500 | 0.370600 | 0.3706 | 0.3752 |
| 2018-09-21 | 0.374000 | 0.370600 | 0.3702 | 0.3756 |
| 2018-09-24 | 0.370600 | 0.370600 | 0.3706 | 0.3752 |
| 2018-09-25 | 0.370600 | 0.373000 | 0.3706 | 0.3756 |
| 2018-09-26 | 0.373000 | 0.374000 | 0.3724 | 0.3748 |
| 2018-09-27 | 0.373000 | 0.374000 | 0.3719 | 0.3756 |
| 2018-09-28 | 0.371900 | 0.374000 | 0.3719 | 0.3756 |