9月平均
0.030734
最高
0.031070
最低
0.030469
2018年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-09-02 | 0.031070 | 0.031070 | 0.0311 | 0.0311 |
| 2018-09-03 | 0.031070 | 0.031070 | 0.0311 | 0.0311 |
| 2018-09-04 | 0.030824 | 0.030826 | 0.0308 | 0.0308 |
| 2018-09-05 | 0.030826 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-06 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-07 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-08 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-09 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-10 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-11 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-12 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-13 | 0.030831 | 0.030469 | 0.0305 | 0.0308 |
| 2018-09-14 | 0.030469 | 0.030469 | 0.0305 | 0.0305 |
| 2018-09-15 | 0.030469 | 0.030469 | 0.0305 | 0.0305 |
| 2018-09-17 | 0.030469 | 0.030469 | 0.0305 | 0.0305 |
| 2018-09-18 | 0.030469 | 0.030469 | 0.0305 | 0.0305 |
| 2018-09-19 | 0.030469 | 0.030469 | 0.0305 | 0.0305 |
| 2018-09-20 | 0.030469 | 0.030469 | 0.0305 | 0.0305 |
| 2018-09-21 | 0.030469 | 0.030469 | 0.0305 | 0.0305 |
| 2018-09-24 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-25 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-26 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-27 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-28 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |
| 2018-09-30 | 0.030831 | 0.030831 | 0.0308 | 0.0308 |