9月平均
1119.7540
最高
1136.5000
最低
1106.1400
2018年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-09-03 | 1114.3300 | 1113.7000 | 1108.0600 | 1117.2400 |
| 2018-09-04 | 1113.6500 | 1121.1200 | 1110.4000 | 1121.2500 |
| 2018-09-05 | 1120.8000 | 1117.7000 | 1112.7800 | 1125.1400 |
| 2018-09-06 | 1118.5000 | 1124.4500 | 1115.9100 | 1125.2300 |
| 2018-09-07 | 1124.2000 | 1127.0700 | 1119.8000 | 1127.6800 |
| 2018-09-10 | 1126.7000 | 1136.3000 | 1125.1000 | 1136.5000 |
| 2018-09-11 | 1136.3100 | 1124.4600 | 1122.2000 | 1136.4000 |
| 2018-09-12 | 1124.4500 | 1125.6500 | 1115.6000 | 1129.1500 |
| 2018-09-13 | 1125.5800 | 1120.5700 | 1116.3000 | 1125.9100 |
| 2018-09-14 | 1120.5000 | 1120.1600 | 1114.9000 | 1121.5800 |
| 2018-09-17 | 1120.3000 | 1124.8700 | 1120.0000 | 1128.9000 |
| 2018-09-18 | 1124.8600 | 1119.8600 | 1119.2500 | 1129.6000 |
| 2018-09-19 | 1119.8500 | 1121.9000 | 1117.1000 | 1124.6000 |
| 2018-09-20 | 1122.0300 | 1115.7400 | 1115.4000 | 1122.2000 |
| 2018-09-21 | 1116.3200 | 1113.4500 | 1111.6000 | 1118.4000 |
| 2018-09-24 | 1118.6000 | 1117.7700 | 1114.8000 | 1120.4700 |
| 2018-09-25 | 1118.7000 | 1115.4900 | 1115.1000 | 1119.5100 |
| 2018-09-26 | 1115.5000 | 1113.9300 | 1110.7900 | 1117.6800 |
| 2018-09-27 | 1114.1300 | 1111.4100 | 1108.3000 | 1115.8100 |
| 2018-09-28 | 1111.2000 | 1109.4800 | 1106.1400 | 1113.9800 |