9月平均
6.8550
最高
6.8918
最低
6.8080
2018年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-09-03 | 6.8426 | 6.8228 | 6.8137 | 6.8447 |
| 2018-09-04 | 6.8247 | 6.8442 | 6.8080 | 6.8448 |
| 2018-09-05 | 6.8301 | 6.8300 | 6.8270 | 6.8451 |
| 2018-09-06 | 6.8280 | 6.8355 | 6.8211 | 6.8412 |
| 2018-09-07 | 6.8283 | 6.8438 | 6.8268 | 6.8512 |
| 2018-09-10 | 6.8505 | 6.8555 | 6.8505 | 6.8696 |
| 2018-09-11 | 6.8661 | 6.8730 | 6.8572 | 6.8785 |
| 2018-09-12 | 6.8720 | 6.8517 | 6.8517 | 6.8798 |
| 2018-09-13 | 6.8343 | 6.8448 | 6.8280 | 6.8519 |
| 2018-09-14 | 6.8466 | 6.8675 | 6.8444 | 6.8675 |
| 2018-09-17 | 6.8687 | 6.8570 | 6.8559 | 6.8754 |
| 2018-09-18 | 6.8570 | 6.8616 | 6.8570 | 6.8786 |
| 2018-09-19 | 6.8653 | 6.8483 | 6.8470 | 6.8667 |
| 2018-09-20 | 6.8520 | 6.8468 | 6.8403 | 6.8606 |
| 2018-09-21 | 6.8375 | 6.8571 | 6.8308 | 6.8620 |
| 2018-09-25 | 6.8599 | 6.8675 | 6.8586 | 6.8815 |
| 2018-09-26 | 6.8712 | 6.8786 | 6.8681 | 6.8802 |
| 2018-09-27 | 6.8797 | 6.8903 | 6.8690 | 6.8918 |
| 2018-09-28 | 6.8903 | 6.8688 | 6.8682 | 6.8903 |