9月平均
8.9463
最高
9.1000
最低
8.7474
2018年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-09-02 | 8.8277 | 8.8324 | 8.8277 | 8.8355 |
| 2018-09-03 | 8.8324 | 8.7843 | 8.7758 | 8.8456 |
| 2018-09-04 | 8.7712 | 8.8013 | 8.7604 | 8.8067 |
| 2018-09-05 | 8.8005 | 8.8238 | 8.7474 | 8.8574 |
| 2018-09-06 | 8.8183 | 8.8410 | 8.8183 | 8.8527 |
| 2018-09-07 | 8.8355 | 8.8441 | 8.8285 | 8.9119 |
| 2018-09-09 | 8.8480 | 8.8488 | 8.8464 | 8.8503 |
| 2018-09-10 | 8.8480 | 8.9358 | 8.8480 | 8.9509 |
| 2018-09-11 | 8.9469 | 8.9501 | 8.9206 | 8.9742 |
| 2018-09-12 | 8.9501 | 8.9445 | 8.9206 | 8.9630 |
| 2018-09-13 | 8.9238 | 8.9750 | 8.9238 | 8.9750 |
| 2018-09-14 | 8.9742 | 8.9799 | 8.9710 | 9.0033 |
| 2018-09-16 | 8.9791 | 8.9815 | 8.9791 | 8.9855 |
| 2018-09-17 | 8.9815 | 9.0196 | 8.9807 | 9.0302 |
| 2018-09-18 | 9.0179 | 9.0383 | 9.0131 | 9.0465 |
| 2018-09-19 | 9.0293 | 9.0017 | 8.9944 | 9.0522 |
| 2018-09-20 | 9.0001 | 9.0893 | 9.0001 | 9.1000 |
| 2018-09-21 | 9.0893 | 8.9646 | 8.9622 | 9.0909 |
| 2018-09-23 | 8.9734 | 8.9710 | 8.9710 | 8.9742 |
| 2018-09-24 | 8.9702 | 8.9960 | 8.9614 | 9.0302 |
| 2018-09-25 | 9.0001 | 9.0547 | 8.9928 | 9.0572 |
| 2018-09-26 | 9.0613 | 9.0613 | 9.0375 | 9.0777 |
| 2018-09-27 | 9.0613 | 9.0114 | 9.0106 | 9.0654 |
| 2018-09-28 | 9.0114 | 8.9534 | 8.9389 | 9.0139 |
| 2018-09-30 | 8.9622 | 8.9550 | 8.9542 | 8.9622 |