8月平均
0.032001
最高
0.033322
最低
0.031070
2018年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-08-01 | 0.032760 | 0.032744 | 0.0327 | 0.0328 |
| 2018-08-02 | 0.032744 | 0.032803 | 0.0327 | 0.0328 |
| 2018-08-03 | 0.032803 | 0.032568 | 0.0326 | 0.0328 |
| 2018-08-04 | 0.032568 | 0.032568 | 0.0326 | 0.0326 |
| 2018-08-05 | 0.032568 | 0.032568 | 0.0326 | 0.0326 |
| 2018-08-06 | 0.032568 | 0.032573 | 0.0326 | 0.0326 |
| 2018-08-07 | 0.032573 | 0.032906 | 0.0326 | 0.0329 |
| 2018-08-08 | 0.032906 | 0.033300 | 0.0329 | 0.0333 |
| 2018-08-09 | 0.033300 | 0.033162 | 0.0332 | 0.0333 |
| 2018-08-10 | 0.033162 | 0.032600 | 0.0326 | 0.0332 |
| 2018-08-11 | 0.032600 | 0.032600 | 0.0326 | 0.0326 |
| 2018-08-13 | 0.032600 | 0.032124 | 0.0321 | 0.0326 |
| 2018-08-14 | 0.032124 | 0.031827 | 0.0318 | 0.0321 |
| 2018-08-15 | 0.031827 | 0.031954 | 0.0318 | 0.0320 |
| 2018-08-16 | 0.031954 | 0.031701 | 0.0317 | 0.0320 |
| 2018-08-17 | 0.031701 | 0.031802 | 0.0317 | 0.0318 |
| 2018-08-18 | 0.031802 | 0.031802 | 0.0318 | 0.0318 |
| 2018-08-19 | 0.031802 | 0.031802 | 0.0318 | 0.0318 |
| 2018-08-20 | 0.031802 | 0.031676 | 0.0317 | 0.0318 |
| 2018-08-21 | 0.031676 | 0.031556 | 0.0315 | 0.0317 |
| 2018-08-22 | 0.031556 | 0.031426 | 0.0314 | 0.0316 |
| 2018-08-23 | 0.031426 | 0.031422 | 0.0314 | 0.0314 |
| 2018-08-24 | 0.031422 | 0.031355 | 0.0314 | 0.0314 |
| 2018-08-25 | 0.031355 | 0.031355 | 0.0314 | 0.0314 |
| 2018-08-26 | 0.031355 | 0.031355 | 0.0314 | 0.0314 |
| 2018-08-27 | 0.031355 | 0.031349 | 0.0313 | 0.0314 |
| 2018-08-28 | 0.031349 | 0.031481 | 0.0313 | 0.0315 |
| 2018-08-29 | 0.031481 | 0.031326 | 0.0313 | 0.0315 |
| 2018-08-30 | 0.031326 | 0.031259 | 0.0312 | 0.0313 |
| 2018-08-31 | 0.031259 | 0.031070 | 0.0311 | 0.0313 |