8月平均
1119.8265
最高
1137.5700
最低
1103.0000
2018年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-08-01 | 1111.6000 | 1118.0300 | 1111.4000 | 1121.7900 |
| 2018-08-02 | 1117.7000 | 1127.7100 | 1117.3200 | 1130.4800 |
| 2018-08-03 | 1127.7000 | 1121.8400 | 1119.8500 | 1129.9200 |
| 2018-08-06 | 1122.5100 | 1124.8100 | 1120.7500 | 1127.0000 |
| 2018-08-07 | 1124.6000 | 1115.9700 | 1115.5000 | 1127.0500 |
| 2018-08-08 | 1116.2500 | 1115.3000 | 1115.0000 | 1120.9200 |
| 2018-08-09 | 1115.5000 | 1121.7000 | 1115.0000 | 1122.8800 |
| 2018-08-10 | 1122.4300 | 1128.6700 | 1121.3500 | 1131.5000 |
| 2018-08-13 | 1129.8200 | 1135.4500 | 1127.9000 | 1137.4300 |
| 2018-08-14 | 1135.5400 | 1126.0100 | 1125.6000 | 1136.1000 |
| 2018-08-15 | 1126.1800 | 1135.6000 | 1125.7000 | 1137.5700 |
| 2018-08-16 | 1135.4000 | 1125.8300 | 1122.4000 | 1136.0500 |
| 2018-08-17 | 1126.6900 | 1119.0200 | 1116.9000 | 1127.6400 |
| 2018-08-20 | 1117.6000 | 1116.6000 | 1116.1000 | 1123.2200 |
| 2018-08-21 | 1117.1700 | 1114.8000 | 1113.7100 | 1119.6500 |
| 2018-08-22 | 1115.0300 | 1116.2800 | 1114.7000 | 1120.0500 |
| 2018-08-23 | 1116.0000 | 1125.6000 | 1115.9000 | 1126.0700 |
| 2018-08-24 | 1125.6500 | 1113.8300 | 1111.5000 | 1126.0000 |
| 2018-08-27 | 1112.0000 | 1108.0000 | 1105.9000 | 1115.4400 |
| 2018-08-28 | 1107.9500 | 1106.2500 | 1103.0000 | 1111.5000 |
| 2018-08-29 | 1106.0800 | 1108.6800 | 1105.4000 | 1113.8300 |
| 2018-08-30 | 1109.2000 | 1115.0700 | 1106.0400 | 1115.2000 |
| 2018-08-31 | 1115.0600 | 1114.9600 | 1110.9000 | 1117.7800 |