8月平均
6.8480
最高
6.9348
最低
6.7915
2018年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-08-01 | 6.8220 | 6.8230 | 6.7915 | 6.8309 |
| 2018-08-02 | 6.8200 | 6.8428 | 6.8065 | 6.8507 |
| 2018-08-03 | 6.8580 | 6.8270 | 6.8240 | 6.8935 |
| 2018-08-06 | 6.8271 | 6.8535 | 6.8010 | 6.8550 |
| 2018-08-07 | 6.8505 | 6.8314 | 6.8232 | 6.8623 |
| 2018-08-08 | 6.8140 | 6.8355 | 6.8008 | 6.8417 |
| 2018-08-09 | 6.8280 | 6.8210 | 6.8136 | 6.8375 |
| 2018-08-10 | 6.8355 | 6.8467 | 6.8316 | 6.8603 |
| 2018-08-13 | 6.8730 | 6.8912 | 6.8686 | 6.8912 |
| 2018-08-14 | 6.8878 | 6.8842 | 6.8746 | 6.8947 |
| 2018-08-15 | 6.8938 | 6.9348 | 6.8882 | 6.9348 |
| 2018-08-16 | 6.9160 | 6.8853 | 6.8812 | 6.9189 |
| 2018-08-17 | 6.8834 | 6.8775 | 6.8669 | 6.8957 |
| 2018-08-20 | 6.8650 | 6.8577 | 6.8456 | 6.8671 |
| 2018-08-21 | 6.8359 | 6.8472 | 6.8327 | 6.8506 |
| 2018-08-22 | 6.8380 | 6.8418 | 6.8380 | 6.8497 |
| 2018-08-23 | 6.8553 | 6.8778 | 6.8553 | 6.8787 |
| 2018-08-24 | 6.8745 | 6.8105 | 6.8070 | 6.8931 |
| 2018-08-27 | 6.8146 | 6.8156 | 6.8071 | 6.8268 |
| 2018-08-28 | 6.8134 | 6.8031 | 6.8003 | 6.8241 |
| 2018-08-29 | 6.8036 | 6.8212 | 6.8036 | 6.8321 |
| 2018-08-30 | 6.8223 | 6.8445 | 6.8182 | 6.8445 |
| 2018-08-31 | 6.8480 | 6.8315 | 6.8244 | 6.8480 |