8月平均
0.030289
最高
0.030844
最低
0.029922
2018年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-08-01 | 0.030130 | 0.030184 | 0.0301 | 0.0302 |
| 2018-08-02 | 0.030175 | 0.030057 | 0.0300 | 0.0302 |
| 2018-08-03 | 0.030066 | 0.030075 | 0.0300 | 0.0302 |
| 2018-08-04 | 0.030084 | 0.030084 | 0.0301 | 0.0301 |
| 2018-08-05 | 0.030084 | 0.030093 | 0.0300 | 0.0302 |
| 2018-08-06 | 0.030084 | 0.030003 | 0.0300 | 0.0302 |
| 2018-08-07 | 0.030012 | 0.030111 | 0.0300 | 0.0302 |
| 2018-08-08 | 0.030120 | 0.030139 | 0.0301 | 0.0302 |
| 2018-08-09 | 0.030130 | 0.030120 | 0.0301 | 0.0302 |
| 2018-08-10 | 0.030111 | 0.030021 | 0.0300 | 0.0302 |
| 2018-08-11 | 0.030021 | 0.030021 | 0.0300 | 0.0300 |
| 2018-08-12 | 0.030021 | 0.030066 | 0.0299 | 0.0301 |
| 2018-08-13 | 0.030057 | 0.029985 | 0.0299 | 0.0301 |
| 2018-08-14 | 0.029994 | 0.030075 | 0.0299 | 0.0301 |
| 2018-08-15 | 0.030066 | 0.030021 | 0.0299 | 0.0301 |
| 2018-08-16 | 0.030025 | 0.030157 | 0.0300 | 0.0302 |
| 2018-08-17 | 0.030148 | 0.030166 | 0.0301 | 0.0302 |
| 2018-08-18 | 0.030166 | 0.030166 | 0.0302 | 0.0302 |
| 2018-08-19 | 0.030166 | 0.030157 | 0.0301 | 0.0302 |
| 2018-08-20 | 0.030166 | 0.030386 | 0.0301 | 0.0304 |
| 2018-08-21 | 0.030377 | 0.030637 | 0.0304 | 0.0307 |
| 2018-08-22 | 0.030647 | 0.030618 | 0.0305 | 0.0307 |
| 2018-08-23 | 0.030619 | 0.030432 | 0.0304 | 0.0306 |
| 2018-08-24 | 0.030435 | 0.030684 | 0.0304 | 0.0307 |
| 2018-08-25 | 0.030684 | 0.030684 | 0.0307 | 0.0307 |
| 2018-08-26 | 0.030684 | 0.030684 | 0.0306 | 0.0307 |
| 2018-08-27 | 0.030694 | 0.030760 | 0.0306 | 0.0308 |
| 2018-08-28 | 0.030760 | 0.030703 | 0.0307 | 0.0308 |
| 2018-08-29 | 0.030713 | 0.030609 | 0.0305 | 0.0307 |
| 2018-08-30 | 0.030603 | 0.030525 | 0.0305 | 0.0306 |
| 2018-08-31 | 0.030534 | 0.030544 | 0.0305 | 0.0306 |