8月平均
0.007777
最高
0.007989
最低
0.007536
2018年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-08-01 | 0.007789 | 0.007805 | 0.0078 | 0.0078 |
| 2018-08-02 | 0.007824 | 0.007873 | 0.0078 | 0.0079 |
| 2018-08-03 | 0.007850 | 0.007842 | 0.0078 | 0.0079 |
| 2018-08-06 | 0.007863 | 0.007893 | 0.0079 | 0.0079 |
| 2018-08-07 | 0.007854 | 0.007829 | 0.0078 | 0.0079 |
| 2018-08-08 | 0.007815 | 0.007867 | 0.0078 | 0.0079 |
| 2018-08-09 | 0.007835 | 0.007854 | 0.0078 | 0.0079 |
| 2018-08-10 | 0.007891 | 0.007948 | 0.0079 | 0.0080 |
| 2018-08-13 | 0.007981 | 0.007885 | 0.0079 | 0.0080 |
| 2018-08-14 | 0.007834 | 0.007853 | 0.0078 | 0.0079 |
| 2018-08-16 | 0.007866 | 0.007834 | 0.0078 | 0.0079 |
| 2018-08-17 | 0.007818 | 0.007817 | 0.0078 | 0.0078 |
| 2018-08-20 | 0.007785 | 0.007800 | 0.0078 | 0.0078 |
| 2018-08-21 | 0.007737 | 0.007768 | 0.0077 | 0.0078 |
| 2018-08-23 | 0.007737 | 0.007704 | 0.0077 | 0.0078 |
| 2018-08-24 | 0.007717 | 0.007685 | 0.0077 | 0.0077 |
| 2018-08-27 | 0.007664 | 0.007689 | 0.0077 | 0.0077 |
| 2018-08-28 | 0.007633 | 0.007611 | 0.0076 | 0.0076 |
| 2018-08-29 | 0.007616 | 0.007644 | 0.0076 | 0.0076 |
| 2018-08-30 | 0.007570 | 0.007557 | 0.0075 | 0.0076 |
| 2018-08-31 | 0.007568 | 0.007560 | 0.0075 | 0.0076 |