8月平均
0.896682
最高
0.909860
最低
0.885400
2018年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-08-01 | 0.891000 | 0.888450 | 0.8881 | 0.8917 |
| 2018-08-02 | 0.888500 | 0.889900 | 0.8854 | 0.8925 |
| 2018-08-03 | 0.889950 | 0.889600 | 0.8891 | 0.8919 |
| 2018-08-06 | 0.889200 | 0.892800 | 0.8886 | 0.8937 |
| 2018-08-07 | 0.892800 | 0.896210 | 0.8923 | 0.8966 |
| 2018-08-08 | 0.896220 | 0.901230 | 0.8960 | 0.9017 |
| 2018-08-09 | 0.901100 | 0.898590 | 0.8980 | 0.9031 |
| 2018-08-10 | 0.898620 | 0.893700 | 0.8925 | 0.8992 |
| 2018-08-13 | 0.892740 | 0.893520 | 0.8911 | 0.8946 |
| 2018-08-14 | 0.893490 | 0.892020 | 0.8895 | 0.8939 |
| 2018-08-15 | 0.892040 | 0.893520 | 0.8899 | 0.8940 |
| 2018-08-16 | 0.893400 | 0.894540 | 0.8933 | 0.8960 |
| 2018-08-17 | 0.894520 | 0.896700 | 0.8933 | 0.8978 |
| 2018-08-20 | 0.897300 | 0.897660 | 0.8938 | 0.8980 |
| 2018-08-21 | 0.897660 | 0.896680 | 0.8947 | 0.9002 |
| 2018-08-22 | 0.896740 | 0.897930 | 0.8961 | 0.9005 |
| 2018-08-23 | 0.897940 | 0.900840 | 0.8968 | 0.9023 |
| 2018-08-24 | 0.900860 | 0.904900 | 0.9000 | 0.9052 |
| 2018-08-27 | 0.904800 | 0.905730 | 0.9032 | 0.9066 |
| 2018-08-28 | 0.905720 | 0.908470 | 0.9055 | 0.9099 |
| 2018-08-29 | 0.908660 | 0.898790 | 0.8982 | 0.9092 |
| 2018-08-30 | 0.898800 | 0.896510 | 0.8952 | 0.8993 |
| 2018-08-31 | 0.896500 | 0.895400 | 0.8937 | 0.8988 |