8月平均
1.1406
最高
1.1604
最低
1.1235
2018年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-08-01 | 1.1569 | 1.1566 | 1.1559 | 1.1604 |
| 2018-08-02 | 1.1566 | 1.1534 | 1.1524 | 1.1571 |
| 2018-08-03 | 1.1533 | 1.1493 | 1.1493 | 1.1542 |
| 2018-08-06 | 1.1494 | 1.1515 | 1.1493 | 1.1529 |
| 2018-08-07 | 1.1510 | 1.1548 | 1.1507 | 1.1553 |
| 2018-08-08 | 1.1548 | 1.1531 | 1.1519 | 1.1558 |
| 2018-08-09 | 1.1524 | 1.1450 | 1.1445 | 1.1537 |
| 2018-08-10 | 1.1451 | 1.1355 | 1.1335 | 1.1461 |
| 2018-08-13 | 1.1322 | 1.1327 | 1.1282 | 1.1361 |
| 2018-08-14 | 1.1329 | 1.1281 | 1.1261 | 1.1355 |
| 2018-08-15 | 1.1277 | 1.1273 | 1.1240 | 1.1306 |
| 2018-08-16 | 1.1266 | 1.1341 | 1.1259 | 1.1348 |
| 2018-08-17 | 1.1341 | 1.1386 | 1.1325 | 1.1394 |
| 2018-08-20 | 1.1378 | 1.1385 | 1.1350 | 1.1389 |
| 2018-08-21 | 1.1381 | 1.1396 | 1.1355 | 1.1419 |
| 2018-08-22 | 1.1396 | 1.1396 | 1.1370 | 1.1410 |
| 2018-08-23 | 1.1396 | 1.1381 | 1.1361 | 1.1408 |
| 2018-08-24 | 1.1379 | 1.1426 | 1.1374 | 1.1430 |
| 2018-08-27 | 1.1428 | 1.1440 | 1.1408 | 1.1450 |
| 2018-08-28 | 1.1436 | 1.1418 | 1.1408 | 1.1454 |
| 2018-08-29 | 1.1419 | 1.1363 | 1.1342 | 1.1424 |
| 2018-08-30 | 1.1359 | 1.1299 | 1.1294 | 1.1366 |
| 2018-08-31 | 1.1299 | 1.1236 | 1.1235 | 1.1312 |