7月平均
1120.9855
最高
1139.9000
最低
1108.1000
2018年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-07-02 | 1114.5500 | 1117.6900 | 1112.5000 | 1120.9500 |
| 2018-07-03 | 1117.4900 | 1112.8300 | 1111.0700 | 1123.9000 |
| 2018-07-04 | 1112.8700 | 1114.7900 | 1111.3200 | 1117.4000 |
| 2018-07-05 | 1114.4900 | 1117.7800 | 1113.4000 | 1120.6300 |
| 2018-07-06 | 1117.6700 | 1114.1900 | 1112.9200 | 1120.9000 |
| 2018-07-09 | 1109.9000 | 1111.9900 | 1109.9000 | 1112.5000 |
| 2018-07-10 | 1112.1200 | 1112.1300 | 1108.1000 | 1117.1900 |
| 2018-07-11 | 1112.0400 | 1126.6300 | 1111.6700 | 1128.7900 |
| 2018-07-12 | 1126.6400 | 1122.3500 | 1120.8000 | 1129.6000 |
| 2018-07-13 | 1122.3600 | 1128.5000 | 1120.7800 | 1133.4800 |
| 2018-07-16 | 1128.8100 | 1127.1400 | 1123.9400 | 1129.8000 |
| 2018-07-17 | 1126.7900 | 1124.7200 | 1121.1500 | 1127.7000 |
| 2018-07-18 | 1124.7100 | 1130.9000 | 1124.4900 | 1133.4000 |
| 2018-07-19 | 1130.8500 | 1133.9900 | 1127.3000 | 1139.9000 |
| 2018-07-20 | 1134.2000 | 1126.4000 | 1125.9800 | 1138.2000 |
| 2018-07-23 | 1127.2800 | 1131.9100 | 1124.9300 | 1136.6500 |
| 2018-07-24 | 1132.0900 | 1127.6100 | 1124.5300 | 1136.8000 |
| 2018-07-25 | 1127.7700 | 1115.5000 | 1115.4600 | 1129.5000 |
| 2018-07-26 | 1115.6300 | 1122.6700 | 1114.9700 | 1123.2700 |
| 2018-07-27 | 1122.8600 | 1114.1500 | 1113.1200 | 1124.2000 |
| 2018-07-30 | 1114.0200 | 1116.1500 | 1112.6000 | 1120.3000 |
| 2018-07-31 | 1116.2500 | 1111.6600 | 1109.1000 | 1120.1000 |