7月平均
6.7159
最高
6.8404
最低
6.5996
2018年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-07-02 | 6.6170 | 6.6631 | 6.6170 | 6.6679 |
| 2018-07-03 | 6.7041 | 6.6400 | 6.6360 | 6.7168 |
| 2018-07-04 | 6.6335 | 6.6289 | 6.6005 | 6.6358 |
| 2018-07-05 | 6.6325 | 6.6340 | 6.6278 | 6.6456 |
| 2018-07-06 | 6.6441 | 6.6395 | 6.6380 | 6.6650 |
| 2018-07-09 | 6.6424 | 6.6122 | 6.6101 | 6.6424 |
| 2018-07-10 | 6.6002 | 6.6315 | 6.5996 | 6.6395 |
| 2018-07-11 | 6.6295 | 6.6801 | 6.6295 | 6.6826 |
| 2018-07-12 | 6.6763 | 6.6678 | 6.6613 | 6.7035 |
| 2018-07-13 | 6.6526 | 6.6917 | 6.6526 | 6.7053 |
| 2018-07-16 | 6.6904 | 6.6911 | 6.6723 | 6.7052 |
| 2018-07-17 | 6.6874 | 6.7065 | 6.6739 | 6.7077 |
| 2018-07-18 | 6.7105 | 6.7189 | 6.6964 | 6.7227 |
| 2018-07-19 | 6.7225 | 6.7751 | 6.7203 | 6.7838 |
| 2018-07-20 | 6.7937 | 6.7697 | 6.7647 | 6.8117 |
| 2018-07-23 | 6.7552 | 6.7986 | 6.7427 | 6.7986 |
| 2018-07-24 | 6.8189 | 6.7928 | 6.7878 | 6.8261 |
| 2018-07-25 | 6.7949 | 6.7697 | 6.7588 | 6.8055 |
| 2018-07-26 | 6.7399 | 6.7928 | 6.7399 | 6.7955 |
| 2018-07-27 | 6.8075 | 6.8133 | 6.7966 | 6.8401 |
| 2018-07-30 | 6.8180 | 6.8155 | 6.8150 | 6.8404 |
| 2018-07-31 | 6.8273 | 6.8167 | 6.8113 | 6.8388 |