7月平均
0.030081
最高
0.030349
最低
0.029835
2018年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-07-01 | 0.030294 | 0.030266 | 0.0302 | 0.0303 |
| 2018-07-02 | 0.030276 | 0.030157 | 0.0301 | 0.0303 |
| 2018-07-03 | 0.030166 | 0.030184 | 0.0300 | 0.0302 |
| 2018-07-04 | 0.030193 | 0.030175 | 0.0301 | 0.0303 |
| 2018-07-05 | 0.030191 | 0.030120 | 0.0301 | 0.0302 |
| 2018-07-06 | 0.030130 | 0.030184 | 0.0301 | 0.0302 |
| 2018-07-07 | 0.030184 | 0.030184 | 0.0302 | 0.0302 |
| 2018-07-08 | 0.030184 | 0.030193 | 0.0301 | 0.0302 |
| 2018-07-09 | 0.030182 | 0.030239 | 0.0302 | 0.0303 |
| 2018-07-10 | 0.030230 | 0.030148 | 0.0301 | 0.0303 |
| 2018-07-11 | 0.030157 | 0.030012 | 0.0300 | 0.0302 |
| 2018-07-12 | 0.030004 | 0.030111 | 0.0300 | 0.0302 |
| 2018-07-13 | 0.030102 | 0.030039 | 0.0300 | 0.0302 |
| 2018-07-15 | 0.030039 | 0.030030 | 0.0300 | 0.0301 |
| 2018-07-16 | 0.030021 | 0.030066 | 0.0300 | 0.0301 |
| 2018-07-17 | 0.030075 | 0.030048 | 0.0300 | 0.0301 |
| 2018-07-18 | 0.030039 | 0.030026 | 0.0300 | 0.0301 |
| 2018-07-19 | 0.030066 | 0.029895 | 0.0299 | 0.0301 |
| 2018-07-20 | 0.029878 | 0.030021 | 0.0298 | 0.0300 |
| 2018-07-22 | 0.030018 | 0.030039 | 0.0300 | 0.0300 |
| 2018-07-23 | 0.030030 | 0.029940 | 0.0299 | 0.0301 |
| 2018-07-24 | 0.029931 | 0.029985 | 0.0299 | 0.0301 |
| 2018-07-25 | 0.029976 | 0.030130 | 0.0299 | 0.0302 |
| 2018-07-26 | 0.030120 | 0.029949 | 0.0299 | 0.0302 |
| 2018-07-27 | 0.029948 | 0.029967 | 0.0299 | 0.0302 |
| 2018-07-29 | 0.029967 | 0.029967 | 0.0299 | 0.0300 |
| 2018-07-30 | 0.029958 | 0.030048 | 0.0299 | 0.0302 |
| 2018-07-31 | 0.030039 | 0.030139 | 0.0300 | 0.0302 |