7月平均
4.6639
最高
4.7619
最低
4.5662
2018年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-07-01 | 4.5872 | 4.5872 | 4.5872 | 4.6083 |
| 2018-07-02 | 4.5872 | 4.5662 | 4.5662 | 4.6083 |
| 2018-07-03 | 4.5872 | 4.5872 | 4.5662 | 4.6083 |
| 2018-07-04 | 4.5872 | 4.5872 | 4.5662 | 4.5872 |
| 2018-07-05 | 4.5872 | 4.6083 | 4.5872 | 4.6083 |
| 2018-07-06 | 4.6083 | 4.6512 | 4.6083 | 4.6512 |
| 2018-07-08 | 4.6512 | 4.6512 | 4.6512 | 4.6512 |
| 2018-07-09 | 4.6512 | 4.6296 | 4.6296 | 4.6512 |
| 2018-07-10 | 4.6296 | 4.6296 | 4.6083 | 4.6512 |
| 2018-07-11 | 4.6296 | 4.6083 | 4.6083 | 4.6512 |
| 2018-07-12 | 4.6083 | 4.6083 | 4.6083 | 4.6296 |
| 2018-07-13 | 4.6083 | 4.6296 | 4.6083 | 4.6296 |
| 2018-07-15 | 4.6296 | 4.6296 | 4.6296 | 4.6296 |
| 2018-07-16 | 4.6296 | 4.6296 | 4.6296 | 4.6512 |
| 2018-07-17 | 4.6296 | 4.6512 | 4.6296 | 4.6729 |
| 2018-07-18 | 4.6512 | 4.6729 | 4.6296 | 4.6729 |
| 2018-07-19 | 4.6729 | 4.6729 | 4.6512 | 4.6948 |
| 2018-07-20 | 4.6729 | 4.7170 | 4.6729 | 4.7170 |
| 2018-07-22 | 4.7170 | 4.7170 | 4.7170 | 4.7170 |
| 2018-07-23 | 4.7170 | 4.7170 | 4.7170 | 4.7393 |
| 2018-07-24 | 4.7393 | 4.7393 | 4.7170 | 4.7393 |
| 2018-07-25 | 4.7393 | 4.7393 | 4.6948 | 4.7393 |
| 2018-07-26 | 4.7170 | 4.7170 | 4.7170 | 4.7393 |
| 2018-07-27 | 4.7170 | 4.7393 | 4.7170 | 4.7393 |
| 2018-07-29 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2018-07-30 | 4.7393 | 4.7619 | 4.7393 | 4.7619 |
| 2018-07-31 | 4.7619 | 4.7393 | 4.7393 | 4.7619 |