7月平均
0.005986
最高
0.006133
最低
0.005905
2018年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-07-01 | 0.005940 | 0.005935 | 0.0059 | 0.0059 |
| 2018-07-02 | 0.005936 | 0.005958 | 0.0059 | 0.0060 |
| 2018-07-03 | 0.005976 | 0.005967 | 0.0059 | 0.0060 |
| 2018-07-04 | 0.005961 | 0.005941 | 0.0059 | 0.0060 |
| 2018-07-05 | 0.005944 | 0.005934 | 0.0059 | 0.0060 |
| 2018-07-06 | 0.005933 | 0.005957 | 0.0059 | 0.0060 |
| 2018-07-08 | 0.005962 | 0.005962 | 0.0060 | 0.0060 |
| 2018-07-09 | 0.005966 | 0.005944 | 0.0059 | 0.0060 |
| 2018-07-10 | 0.005944 | 0.005960 | 0.0059 | 0.0060 |
| 2018-07-11 | 0.005961 | 0.005924 | 0.0059 | 0.0060 |
| 2018-07-12 | 0.005914 | 0.005934 | 0.0059 | 0.0059 |
| 2018-07-13 | 0.005935 | 0.005926 | 0.0059 | 0.0059 |
| 2018-07-15 | 0.005926 | 0.005924 | 0.0059 | 0.0059 |
| 2018-07-16 | 0.005929 | 0.005931 | 0.0059 | 0.0059 |
| 2018-07-17 | 0.005930 | 0.005956 | 0.0059 | 0.0060 |
| 2018-07-18 | 0.005957 | 0.005939 | 0.0059 | 0.0060 |
| 2018-07-19 | 0.005948 | 0.005969 | 0.0059 | 0.0060 |
| 2018-07-20 | 0.005968 | 0.006005 | 0.0060 | 0.0060 |
| 2018-07-22 | 0.006004 | 0.006004 | 0.0060 | 0.0060 |
| 2018-07-23 | 0.005989 | 0.005997 | 0.0060 | 0.0060 |
| 2018-07-24 | 0.006003 | 0.006021 | 0.0060 | 0.0060 |
| 2018-07-25 | 0.006015 | 0.006060 | 0.0060 | 0.0061 |
| 2018-07-26 | 0.006029 | 0.006046 | 0.0060 | 0.0061 |
| 2018-07-27 | 0.006043 | 0.006110 | 0.0060 | 0.0061 |
| 2018-07-29 | 0.006111 | 0.006110 | 0.0061 | 0.0061 |
| 2018-07-30 | 0.006111 | 0.006099 | 0.0061 | 0.0061 |
| 2018-07-31 | 0.006099 | 0.006119 | 0.0061 | 0.0061 |