7月平均
1.1620
最高
1.1714
最低
1.1530
2018年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-07-02 | 1.1559 | 1.1565 | 1.1530 | 1.1570 |
| 2018-07-03 | 1.1562 | 1.1566 | 1.1552 | 1.1585 |
| 2018-07-04 | 1.1562 | 1.1572 | 1.1545 | 1.1584 |
| 2018-07-05 | 1.1568 | 1.1614 | 1.1564 | 1.1620 |
| 2018-07-06 | 1.1610 | 1.1624 | 1.1607 | 1.1640 |
| 2018-07-09 | 1.1619 | 1.1649 | 1.1600 | 1.1657 |
| 2018-07-10 | 1.1645 | 1.1645 | 1.1628 | 1.1659 |
| 2018-07-11 | 1.1641 | 1.1625 | 1.1615 | 1.1658 |
| 2018-07-12 | 1.1621 | 1.1696 | 1.1617 | 1.1708 |
| 2018-07-13 | 1.1696 | 1.1701 | 1.1655 | 1.1709 |
| 2018-07-16 | 1.1703 | 1.1674 | 1.1665 | 1.1714 |
| 2018-07-17 | 1.1670 | 1.1660 | 1.1638 | 1.1682 |
| 2018-07-18 | 1.1656 | 1.1630 | 1.1599 | 1.1670 |
| 2018-07-19 | 1.1626 | 1.1636 | 1.1609 | 1.1641 |
| 2018-07-20 | 1.1636 | 1.1630 | 1.1620 | 1.1655 |
| 2018-07-23 | 1.1637 | 1.1610 | 1.1597 | 1.1642 |
| 2018-07-24 | 1.1609 | 1.1610 | 1.1590 | 1.1632 |
| 2018-07-25 | 1.1606 | 1.1627 | 1.1590 | 1.1634 |
| 2018-07-26 | 1.1623 | 1.1573 | 1.1565 | 1.1638 |
| 2018-07-27 | 1.1569 | 1.1588 | 1.1564 | 1.1606 |
| 2018-07-30 | 1.1587 | 1.1569 | 1.1562 | 1.1604 |
| 2018-07-31 | 1.1569 | 1.1573 | 1.1556 | 1.1598 |