6月平均
0.031907
最高
0.032268
最低
0.031526
2018年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-06-01 | 0.032062 | 0.032082 | 0.0320 | 0.0321 |
| 2018-06-02 | 0.032082 | 0.032082 | 0.0321 | 0.0321 |
| 2018-06-03 | 0.032082 | 0.032082 | 0.0321 | 0.0321 |
| 2018-06-04 | 0.032082 | 0.032103 | 0.0321 | 0.0322 |
| 2018-06-05 | 0.032103 | 0.032185 | 0.0321 | 0.0323 |
| 2018-06-06 | 0.032185 | 0.032175 | 0.0322 | 0.0322 |
| 2018-06-07 | 0.032175 | 0.032227 | 0.0319 | 0.0322 |
| 2018-06-08 | 0.032227 | 0.031939 | 0.0318 | 0.0322 |
| 2018-06-10 | 0.031939 | 0.031939 | 0.0319 | 0.0319 |
| 2018-06-11 | 0.031939 | 0.031990 | 0.0318 | 0.0321 |
| 2018-06-12 | 0.031990 | 0.031990 | 0.0320 | 0.0321 |
| 2018-06-13 | 0.031990 | 0.031969 | 0.0319 | 0.0321 |
| 2018-06-14 | 0.031969 | 0.031980 | 0.0317 | 0.0320 |
| 2018-06-15 | 0.031980 | 0.031746 | 0.0316 | 0.0320 |
| 2018-06-16 | 0.031746 | 0.031746 | 0.0317 | 0.0317 |
| 2018-06-17 | 0.031746 | 0.031746 | 0.0317 | 0.0317 |
| 2018-06-18 | 0.031746 | 0.031666 | 0.0316 | 0.0318 |
| 2018-06-19 | 0.031666 | 0.031716 | 0.0317 | 0.0317 |
| 2018-06-20 | 0.031716 | 0.031716 | 0.0316 | 0.0318 |
| 2018-06-21 | 0.031716 | 0.031556 | 0.0315 | 0.0317 |
| 2018-06-22 | 0.031556 | 0.031606 | 0.0316 | 0.0317 |
| 2018-06-24 | 0.031606 | 0.031606 | 0.0316 | 0.0316 |
| 2018-06-25 | 0.031606 | 0.031827 | 0.0316 | 0.0318 |
| 2018-06-26 | 0.031827 | 0.031888 | 0.0318 | 0.0319 |
| 2018-06-27 | 0.031888 | 0.032041 | 0.0317 | 0.0320 |
| 2018-06-28 | 0.032041 | 0.031898 | 0.0317 | 0.0320 |
| 2018-06-29 | 0.031898 | 0.031980 | 0.0318 | 0.0320 |