6月平均
1094.1733
最高
1125.1000
最低
1064.4500
2018年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-06-01 | 1079.1500 | 1070.1300 | 1070.1300 | 1079.4800 |
| 2018-06-04 | 1070.1800 | 1069.8900 | 1066.5800 | 1071.9000 |
| 2018-06-05 | 1070.0900 | 1070.3500 | 1065.9000 | 1071.9700 |
| 2018-06-06 | 1070.3400 | 1064.7100 | 1064.5100 | 1070.8700 |
| 2018-06-07 | 1064.4900 | 1070.5900 | 1064.4500 | 1073.1200 |
| 2018-06-08 | 1070.7100 | 1073.4300 | 1069.2400 | 1077.3500 |
| 2018-06-11 | 1072.7700 | 1075.4500 | 1070.6200 | 1076.2400 |
| 2018-06-12 | 1075.4200 | 1078.6400 | 1071.4000 | 1081.0000 |
| 2018-06-13 | 1078.9000 | 1084.3700 | 1077.1000 | 1087.4500 |
| 2018-06-14 | 1084.5100 | 1089.4900 | 1079.9200 | 1090.2000 |
| 2018-06-15 | 1089.6900 | 1101.9200 | 1086.1200 | 1103.2000 |
| 2018-06-18 | 1102.7900 | 1103.5900 | 1099.3000 | 1105.9100 |
| 2018-06-19 | 1103.9100 | 1111.3300 | 1102.5100 | 1115.9500 |
| 2018-06-20 | 1111.5500 | 1108.2500 | 1102.9700 | 1111.5500 |
| 2018-06-21 | 1108.4100 | 1108.9700 | 1104.0800 | 1113.4800 |
| 2018-06-22 | 1109.0300 | 1110.5000 | 1104.8500 | 1114.3000 |
| 2018-06-25 | 1109.0900 | 1113.5900 | 1108.8900 | 1117.7200 |
| 2018-06-26 | 1113.2300 | 1117.0300 | 1111.9600 | 1119.2100 |
| 2018-06-27 | 1117.1400 | 1122.3900 | 1114.3100 | 1124.6700 |
| 2018-06-28 | 1122.3500 | 1119.6100 | 1118.0900 | 1125.1000 |
| 2018-06-29 | 1119.7400 | 1113.4100 | 1109.4300 | 1120.8000 |