6月平均
6.4659
最高
6.6405
最低
6.3838
2018年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-06-01 | 6.4073 | 6.4179 | 6.4072 | 6.4219 |
| 2018-06-04 | 6.4204 | 6.4049 | 6.4010 | 6.4225 |
| 2018-06-05 | 6.4045 | 6.4060 | 6.3995 | 6.4125 |
| 2018-06-06 | 6.4041 | 6.3859 | 6.3838 | 6.4061 |
| 2018-06-07 | 6.3849 | 6.3896 | 6.3849 | 6.3959 |
| 2018-06-08 | 6.3889 | 6.4030 | 6.3889 | 6.4122 |
| 2018-06-11 | 6.4030 | 6.4017 | 6.3996 | 6.4085 |
| 2018-06-12 | 6.3999 | 6.3991 | 6.3988 | 6.4091 |
| 2018-06-13 | 6.4090 | 6.3959 | 6.3940 | 6.4107 |
| 2018-06-14 | 6.3928 | 6.3979 | 6.3895 | 6.4054 |
| 2018-06-15 | 6.4179 | 6.4380 | 6.4128 | 6.4394 |
| 2018-06-18 | 6.4378 | 6.4378 | 6.4370 | 6.4393 |
| 2018-06-19 | 6.4394 | 6.4801 | 6.4363 | 6.4852 |
| 2018-06-20 | 6.4626 | 6.4712 | 6.4626 | 6.4792 |
| 2018-06-21 | 6.4786 | 6.4899 | 6.4786 | 6.5058 |
| 2018-06-22 | 6.4869 | 6.5026 | 6.4869 | 6.5071 |
| 2018-06-25 | 6.5026 | 6.5385 | 6.4998 | 6.5444 |
| 2018-06-26 | 6.5335 | 6.5768 | 6.5335 | 6.5830 |
| 2018-06-27 | 6.5758 | 6.6058 | 6.5717 | 6.6145 |
| 2018-06-28 | 6.5991 | 6.6246 | 6.5991 | 6.6313 |
| 2018-06-29 | 6.6234 | 6.6170 | 6.6045 | 6.6405 |