6月平均
0.030827
最高
0.031417
最低
0.030102
2018年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-06-01 | 0.031219 | 0.031230 | 0.0311 | 0.0313 |
| 2018-06-02 | 0.031230 | 0.031230 | 0.0312 | 0.0312 |
| 2018-06-03 | 0.031279 | 0.031250 | 0.0312 | 0.0313 |
| 2018-06-04 | 0.031221 | 0.031270 | 0.0312 | 0.0313 |
| 2018-06-05 | 0.031260 | 0.031338 | 0.0312 | 0.0314 |
| 2018-06-06 | 0.031328 | 0.031368 | 0.0313 | 0.0314 |
| 2018-06-07 | 0.031350 | 0.031299 | 0.0312 | 0.0314 |
| 2018-06-08 | 0.031289 | 0.031230 | 0.0312 | 0.0313 |
| 2018-06-10 | 0.031230 | 0.031202 | 0.0312 | 0.0312 |
| 2018-06-11 | 0.031204 | 0.031240 | 0.0312 | 0.0313 |
| 2018-06-12 | 0.031234 | 0.031182 | 0.0311 | 0.0312 |
| 2018-06-13 | 0.031180 | 0.031143 | 0.0311 | 0.0312 |
| 2018-06-14 | 0.031133 | 0.031075 | 0.0310 | 0.0312 |
| 2018-06-15 | 0.031066 | 0.030616 | 0.0306 | 0.0311 |
| 2018-06-16 | 0.030637 | 0.030637 | 0.0306 | 0.0306 |
| 2018-06-17 | 0.030637 | 0.030628 | 0.0306 | 0.0307 |
| 2018-06-18 | 0.030618 | 0.030647 | 0.0305 | 0.0307 |
| 2018-06-19 | 0.030618 | 0.030581 | 0.0304 | 0.0307 |
| 2018-06-20 | 0.030564 | 0.030488 | 0.0304 | 0.0306 |
| 2018-06-21 | 0.030492 | 0.030414 | 0.0303 | 0.0306 |
| 2018-06-22 | 0.030423 | 0.030377 | 0.0303 | 0.0305 |
| 2018-06-24 | 0.030386 | 0.030414 | 0.0304 | 0.0304 |
| 2018-06-25 | 0.030423 | 0.030395 | 0.0303 | 0.0304 |
| 2018-06-26 | 0.030375 | 0.030294 | 0.0303 | 0.0304 |
| 2018-06-27 | 0.030303 | 0.030303 | 0.0302 | 0.0304 |
| 2018-06-28 | 0.030292 | 0.030193 | 0.0301 | 0.0303 |
| 2018-06-29 | 0.030207 | 0.030294 | 0.0301 | 0.0303 |