6月平均
4.5855
最高
4.6296
最低
4.5249
2018年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-06-01 | 4.5872 | 4.5872 | 4.5662 | 4.6083 |
| 2018-06-03 | 4.5872 | 4.5872 | 4.5872 | 4.5872 |
| 2018-06-04 | 4.5872 | 4.6083 | 4.5872 | 4.6083 |
| 2018-06-05 | 4.6083 | 4.6083 | 4.5872 | 4.6083 |
| 2018-06-06 | 4.6083 | 4.5872 | 4.5872 | 4.6083 |
| 2018-06-07 | 4.5872 | 4.5872 | 4.5872 | 4.6083 |
| 2018-06-08 | 4.5872 | 4.6083 | 4.5872 | 4.6083 |
| 2018-06-10 | 4.6083 | 4.6083 | 4.6083 | 4.6083 |
| 2018-06-11 | 4.6083 | 4.5872 | 4.5872 | 4.6296 |
| 2018-06-12 | 4.5872 | 4.5872 | 4.5872 | 4.6083 |
| 2018-06-13 | 4.5872 | 4.5872 | 4.5662 | 4.6083 |
| 2018-06-14 | 4.5872 | 4.5662 | 4.5662 | 4.6083 |
| 2018-06-15 | 4.5662 | 4.5662 | 4.5455 | 4.5872 |
| 2018-06-17 | 4.5662 | 4.5662 | 4.5662 | 4.5662 |
| 2018-06-18 | 4.5662 | 4.5662 | 4.5662 | 4.5872 |
| 2018-06-19 | 4.5662 | 4.5662 | 4.5455 | 4.5872 |
| 2018-06-20 | 4.5662 | 4.5455 | 4.5455 | 4.5872 |
| 2018-06-21 | 4.5455 | 4.5662 | 4.5249 | 4.5662 |
| 2018-06-22 | 4.5662 | 4.5872 | 4.5662 | 4.6083 |
| 2018-06-24 | 4.6083 | 4.6083 | 4.6083 | 4.6083 |
| 2018-06-25 | 4.6083 | 4.6083 | 4.5872 | 4.6083 |
| 2018-06-26 | 4.6083 | 4.6083 | 4.6083 | 4.6296 |
| 2018-06-27 | 4.6083 | 4.5872 | 4.5872 | 4.6083 |
| 2018-06-28 | 4.5872 | 4.5662 | 4.5662 | 4.5872 |
| 2018-06-29 | 4.5662 | 4.5872 | 4.5662 | 4.5872 |