6月平均
1.1557
最高
1.1657
最低
1.1478
2018年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-06-01 | 1.1516 | 1.1518 | 1.1499 | 1.1574 |
| 2018-06-04 | 1.1530 | 1.1559 | 1.1524 | 1.1565 |
| 2018-06-05 | 1.1559 | 1.1536 | 1.1500 | 1.1564 |
| 2018-06-06 | 1.1532 | 1.1616 | 1.1527 | 1.1640 |
| 2018-06-07 | 1.1612 | 1.1564 | 1.1554 | 1.1635 |
| 2018-06-08 | 1.1560 | 1.1589 | 1.1530 | 1.1619 |
| 2018-06-11 | 1.1589 | 1.1609 | 1.1588 | 1.1657 |
| 2018-06-12 | 1.1603 | 1.1592 | 1.1577 | 1.1625 |
| 2018-06-13 | 1.1588 | 1.1620 | 1.1585 | 1.1624 |
| 2018-06-14 | 1.1619 | 1.1543 | 1.1522 | 1.1648 |
| 2018-06-15 | 1.1539 | 1.1577 | 1.1520 | 1.1586 |
| 2018-06-18 | 1.1570 | 1.1568 | 1.1530 | 1.1571 |
| 2018-06-19 | 1.1564 | 1.1522 | 1.1480 | 1.1569 |
| 2018-06-20 | 1.1516 | 1.1533 | 1.1507 | 1.1552 |
| 2018-06-21 | 1.1532 | 1.1507 | 1.1478 | 1.1541 |
| 2018-06-22 | 1.1503 | 1.1514 | 1.1497 | 1.1551 |
| 2018-06-25 | 1.1526 | 1.1550 | 1.1487 | 1.1558 |
| 2018-06-26 | 1.1545 | 1.1543 | 1.1520 | 1.1565 |
| 2018-06-27 | 1.1539 | 1.1523 | 1.1506 | 1.1555 |
| 2018-06-28 | 1.1524 | 1.1536 | 1.1510 | 1.1565 |
| 2018-06-29 | 1.1536 | 1.1569 | 1.1530 | 1.1600 |