5月平均
0.382000
最高
0.384800
最低
0.379100
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 0.383100 | 0.383600 | 0.3819 | 0.3848 |
| 2018-05-02 | 0.381900 | 0.383600 | 0.3819 | 0.3848 |
| 2018-05-03 | 0.382300 | 0.383600 | 0.3823 | 0.3848 |
| 2018-05-04 | 0.382300 | 0.383600 | 0.3823 | 0.3848 |
| 2018-05-07 | 0.382800 | 0.382600 | 0.3822 | 0.3848 |
| 2018-05-08 | 0.384800 | 0.380900 | 0.3809 | 0.3848 |
| 2018-05-09 | 0.384800 | 0.384800 | 0.3809 | 0.3848 |
| 2018-05-10 | 0.381500 | 0.381900 | 0.3815 | 0.3848 |
| 2018-05-11 | 0.384800 | 0.383800 | 0.3819 | 0.3848 |
| 2018-05-14 | 0.381900 | 0.381000 | 0.3810 | 0.3848 |
| 2018-05-15 | 0.381000 | 0.379300 | 0.3793 | 0.3810 |
| 2018-05-16 | 0.379300 | 0.383800 | 0.3793 | 0.3838 |
| 2018-05-17 | 0.379300 | 0.379900 | 0.3793 | 0.3838 |
| 2018-05-18 | 0.379900 | 0.379900 | 0.3799 | 0.3799 |
| 2018-05-21 | 0.380900 | 0.381700 | 0.3809 | 0.3838 |
| 2018-05-22 | 0.383800 | 0.381600 | 0.3791 | 0.3838 |
| 2018-05-23 | 0.381600 | 0.381200 | 0.3812 | 0.3838 |
| 2018-05-24 | 0.381700 | 0.381700 | 0.3817 | 0.3817 |
| 2018-05-25 | 0.381700 | 0.381700 | 0.3813 | 0.3817 |
| 2018-05-28 | 0.381100 | 0.381400 | 0.3811 | 0.3816 |
| 2018-05-29 | 0.381400 | 0.380200 | 0.3802 | 0.3814 |
| 2018-05-30 | 0.380200 | 0.382600 | 0.3802 | 0.3826 |
| 2018-05-31 | 0.382600 | 0.381600 | 0.3816 | 0.3826 |