5月平均
0.033034
最高
0.035199
最低
0.031867
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 0.035186 | 0.035002 | 0.0350 | 0.0352 |
| 2018-05-02 | 0.035002 | 0.034990 | 0.0350 | 0.0350 |
| 2018-05-03 | 0.034990 | 0.034566 | 0.0346 | 0.0350 |
| 2018-05-04 | 0.034566 | 0.034329 | 0.0343 | 0.0346 |
| 2018-05-05 | 0.034329 | 0.034329 | 0.0343 | 0.0343 |
| 2018-05-06 | 0.034329 | 0.034329 | 0.0343 | 0.0343 |
| 2018-05-07 | 0.034329 | 0.034341 | 0.0343 | 0.0343 |
| 2018-05-08 | 0.034341 | 0.034507 | 0.0341 | 0.0345 |
| 2018-05-09 | 0.034118 | 0.034507 | 0.0341 | 0.0345 |
| 2018-05-10 | 0.034507 | 0.032862 | 0.0329 | 0.0345 |
| 2018-05-11 | 0.032862 | 0.033445 | 0.0329 | 0.0334 |
| 2018-05-13 | 0.033344 | 0.033344 | 0.0333 | 0.0333 |
| 2018-05-14 | 0.033344 | 0.033124 | 0.0326 | 0.0334 |
| 2018-05-15 | 0.033124 | 0.032776 | 0.0326 | 0.0331 |
| 2018-05-16 | 0.032776 | 0.032144 | 0.0321 | 0.0328 |
| 2018-05-17 | 0.032144 | 0.032552 | 0.0321 | 0.0326 |
| 2018-05-18 | 0.032552 | 0.032134 | 0.0319 | 0.0326 |
| 2018-05-20 | 0.032134 | 0.032134 | 0.0321 | 0.0321 |
| 2018-05-21 | 0.032134 | 0.031878 | 0.0319 | 0.0321 |
| 2018-05-22 | 0.031878 | 0.031867 | 0.0319 | 0.0322 |
| 2018-05-23 | 0.031867 | 0.032020 | 0.0319 | 0.0322 |
| 2018-05-24 | 0.032062 | 0.032062 | 0.0320 | 0.0321 |
| 2018-05-25 | 0.032062 | 0.032031 | 0.0320 | 0.0321 |
| 2018-05-26 | 0.032031 | 0.032031 | 0.0320 | 0.0320 |
| 2018-05-27 | 0.032031 | 0.032031 | 0.0320 | 0.0320 |
| 2018-05-28 | 0.032031 | 0.032092 | 0.0320 | 0.0321 |
| 2018-05-29 | 0.032092 | 0.032103 | 0.0321 | 0.0322 |
| 2018-05-30 | 0.032103 | 0.032134 | 0.0321 | 0.0324 |
| 2018-05-31 | 0.032134 | 0.032321 | 0.0321 | 0.0323 |