5月平均
1.3392
最高
1.3490
最低
1.3250
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 1.3260 | 1.3339 | 1.3250 | 1.3343 |
| 2018-05-02 | 1.3339 | 1.3360 | 1.3310 | 1.3370 |
| 2018-05-03 | 1.3360 | 1.3307 | 1.3293 | 1.3367 |
| 2018-05-04 | 1.3308 | 1.3324 | 1.3286 | 1.3360 |
| 2018-05-07 | 1.3334 | 1.3360 | 1.3311 | 1.3374 |
| 2018-05-08 | 1.3361 | 1.3407 | 1.3332 | 1.3416 |
| 2018-05-09 | 1.3408 | 1.3458 | 1.3387 | 1.3468 |
| 2018-05-10 | 1.3458 | 1.3374 | 1.3357 | 1.3490 |
| 2018-05-11 | 1.3374 | 1.3360 | 1.3323 | 1.3386 |
| 2018-05-14 | 1.3354 | 1.3357 | 1.3304 | 1.3359 |
| 2018-05-15 | 1.3357 | 1.3456 | 1.3344 | 1.3457 |
| 2018-05-16 | 1.3456 | 1.3393 | 1.3383 | 1.3456 |
| 2018-05-17 | 1.3394 | 1.3421 | 1.3369 | 1.3436 |
| 2018-05-18 | 1.3421 | 1.3425 | 1.3405 | 1.3458 |
| 2018-05-21 | 1.3430 | 1.3392 | 1.3387 | 1.3472 |
| 2018-05-22 | 1.3392 | 1.3387 | 1.3352 | 1.3414 |
| 2018-05-23 | 1.3387 | 1.3429 | 1.3379 | 1.3464 |
| 2018-05-24 | 1.3429 | 1.3395 | 1.3379 | 1.3449 |
| 2018-05-25 | 1.3393 | 1.3414 | 1.3371 | 1.3422 |
| 2018-05-28 | 1.3411 | 1.3431 | 1.3373 | 1.3432 |
| 2018-05-29 | 1.3431 | 1.3459 | 1.3416 | 1.3484 |
| 2018-05-30 | 1.3460 | 1.3390 | 1.3382 | 1.3470 |
| 2018-05-31 | 1.3390 | 1.3376 | 1.3358 | 1.3406 |