5月平均
1075.4291
最高
1085.9000
最低
1062.8300
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 1069.3100 | 1072.3300 | 1067.8800 | 1073.6900 |
| 2018-05-02 | 1072.3900 | 1078.1700 | 1071.5300 | 1078.6500 |
| 2018-05-03 | 1078.0400 | 1073.7100 | 1071.5900 | 1078.8600 |
| 2018-05-04 | 1073.8000 | 1072.6100 | 1071.9500 | 1078.0000 |
| 2018-05-07 | 1072.3300 | 1077.7600 | 1071.6200 | 1081.2600 |
| 2018-05-08 | 1077.9300 | 1077.4200 | 1074.2500 | 1079.9100 |
| 2018-05-09 | 1077.3400 | 1077.4000 | 1074.8700 | 1082.3000 |
| 2018-05-10 | 1077.2900 | 1063.4500 | 1062.8300 | 1079.9000 |
| 2018-05-11 | 1063.6200 | 1066.5000 | 1063.3900 | 1069.7000 |
| 2018-05-14 | 1066.0800 | 1069.1500 | 1063.4700 | 1069.9600 |
| 2018-05-15 | 1068.9800 | 1078.5700 | 1068.0900 | 1081.1900 |
| 2018-05-16 | 1078.7400 | 1075.3900 | 1074.9900 | 1083.0000 |
| 2018-05-17 | 1075.4000 | 1080.2500 | 1075.1300 | 1082.5000 |
| 2018-05-18 | 1080.3100 | 1080.0700 | 1075.2500 | 1085.0000 |
| 2018-05-21 | 1080.0700 | 1075.5900 | 1075.2900 | 1085.9000 |
| 2018-05-22 | 1075.7900 | 1074.3100 | 1071.9100 | 1078.2700 |
| 2018-05-23 | 1074.2700 | 1076.2500 | 1073.3700 | 1082.2500 |
| 2018-05-24 | 1078.9000 | 1078.8400 | 1078.5000 | 1081.5000 |
| 2018-05-25 | 1078.8500 | 1076.5000 | 1073.8000 | 1081.7000 |
| 2018-05-28 | 1073.9100 | 1072.8300 | 1070.0600 | 1074.9000 |
| 2018-05-29 | 1072.8100 | 1083.5300 | 1072.3900 | 1084.7500 |
| 2018-05-30 | 1083.5300 | 1075.0800 | 1074.5700 | 1083.5300 |
| 2018-05-31 | 1075.0700 | 1079.1600 | 1072.8400 | 1081.5000 |