5月平均
0.007836
最高
0.008013
最低
0.007751
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-02 | 0.007812 | 0.007806 | 0.0078 | 0.0078 |
| 2018-05-03 | 0.007810 | 0.007831 | 0.0078 | 0.0078 |
| 2018-05-04 | 0.007820 | 0.007835 | 0.0078 | 0.0078 |
| 2018-05-07 | 0.007809 | 0.007833 | 0.0078 | 0.0078 |
| 2018-05-08 | 0.007806 | 0.007829 | 0.0078 | 0.0078 |
| 2018-05-09 | 0.007837 | 0.007809 | 0.0078 | 0.0078 |
| 2018-05-10 | 0.007816 | 0.007800 | 0.0078 | 0.0078 |
| 2018-05-11 | 0.007778 | 0.007799 | 0.0078 | 0.0078 |
| 2018-05-14 | 0.007757 | 0.007756 | 0.0078 | 0.0078 |
| 2018-05-15 | 0.007759 | 0.007788 | 0.0078 | 0.0078 |
| 2018-05-16 | 0.007761 | 0.007809 | 0.0078 | 0.0078 |
| 2018-05-17 | 0.007778 | 0.007838 | 0.0078 | 0.0078 |
| 2018-05-18 | 0.007817 | 0.007800 | 0.0078 | 0.0078 |
| 2018-05-21 | 0.007819 | 0.007795 | 0.0078 | 0.0078 |
| 2018-05-22 | 0.007807 | 0.007795 | 0.0078 | 0.0078 |
| 2018-05-23 | 0.007844 | 0.007851 | 0.0078 | 0.0079 |
| 2018-05-24 | 0.007805 | 0.007805 | 0.0078 | 0.0078 |
| 2018-05-25 | 0.007799 | 0.007860 | 0.0078 | 0.0079 |
| 2018-05-28 | 0.007840 | 0.007922 | 0.0078 | 0.0079 |
| 2018-05-29 | 0.007930 | 0.007988 | 0.0079 | 0.0080 |
| 2018-05-30 | 0.007985 | 0.007925 | 0.0079 | 0.0080 |
| 2018-05-31 | 0.007916 | 0.007917 | 0.0079 | 0.0079 |