5月平均
1.6083
最高
1.6202
最低
1.5891
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 1.6147 | 1.6147 | 1.6147 | 1.6147 |
| 2018-05-02 | 1.6181 | 1.6166 | 1.6155 | 1.6202 |
| 2018-05-03 | 1.6160 | 1.6150 | 1.6108 | 1.6171 |
| 2018-05-04 | 1.6150 | 1.6134 | 1.6111 | 1.6171 |
| 2018-05-06 | 1.6134 | 1.6134 | 1.6134 | 1.6134 |
| 2018-05-07 | 1.6134 | 1.6137 | 1.6106 | 1.6158 |
| 2018-05-08 | 1.6132 | 1.6126 | 1.6106 | 1.6132 |
| 2018-05-09 | 1.6132 | 1.6132 | 1.6129 | 1.6134 |
| 2018-05-10 | 1.6062 | 1.6062 | 1.6062 | 1.6072 |
| 2018-05-11 | 1.6062 | 1.6033 | 1.6026 | 1.6067 |
| 2018-05-13 | 1.6033 | 1.6033 | 1.6033 | 1.6033 |
| 2018-05-14 | 1.6033 | 1.6041 | 1.5891 | 1.6075 |
| 2018-05-15 | 1.6062 | 1.6119 | 1.6049 | 1.6124 |
| 2018-05-16 | 1.6119 | 1.6062 | 1.6054 | 1.6119 |
| 2018-05-17 | 1.6059 | 1.6036 | 1.6018 | 1.6059 |
| 2018-05-18 | 1.6036 | 1.6054 | 1.6008 | 1.6059 |
| 2018-05-20 | 1.6054 | 1.6054 | 1.6054 | 1.6062 |
| 2018-05-21 | 1.6036 | 1.6033 | 1.6033 | 1.6057 |
| 2018-05-22 | 1.6051 | 1.6049 | 1.6028 | 1.6067 |
| 2018-05-23 | 1.6046 | 1.6041 | 1.6028 | 1.6062 |
| 2018-05-24 | 1.6031 | 1.6015 | 1.6015 | 1.6051 |
| 2018-05-25 | 1.6036 | 1.6051 | 1.6021 | 1.6062 |
| 2018-05-27 | 1.6051 | 1.6051 | 1.6051 | 1.6054 |
| 2018-05-28 | 1.6051 | 1.6067 | 1.6041 | 1.6075 |
| 2018-05-29 | 1.6067 | 1.6113 | 1.6067 | 1.6124 |
| 2018-05-30 | 1.6093 | 1.6090 | 1.6072 | 1.6119 |
| 2018-05-31 | 1.6088 | 1.6106 | 1.6085 | 1.6137 |