5月平均
0.028191
最高
0.028281
最低
0.028169
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 0.028249 | 0.028249 | 0.0282 | 0.0282 |
| 2018-05-02 | 0.028249 | 0.028249 | 0.0282 | 0.0282 |
| 2018-05-03 | 0.028249 | 0.028249 | 0.0282 | 0.0282 |
| 2018-05-04 | 0.028249 | 0.028249 | 0.0282 | 0.0282 |
| 2018-05-05 | 0.028249 | 0.028249 | 0.0282 | 0.0282 |
| 2018-05-06 | 0.028249 | 0.028249 | 0.0282 | 0.0282 |
| 2018-05-07 | 0.028249 | 0.028249 | 0.0282 | 0.0283 |
| 2018-05-08 | 0.028249 | 0.028249 | 0.0282 | 0.0282 |
| 2018-05-09 | 0.028249 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-10 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-11 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-13 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-14 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-15 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-16 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-17 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-18 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-20 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-21 | 0.028169 | 0.028169 | 0.0282 | 0.0283 |
| 2018-05-22 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-23 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-24 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-25 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-26 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-27 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-28 | 0.028169 | 0.028169 | 0.0282 | 0.0283 |
| 2018-05-29 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |
| 2018-05-30 | 0.028169 | 0.028169 | 0.0282 | 0.0283 |
| 2018-05-31 | 0.028169 | 0.028169 | 0.0282 | 0.0282 |