5月平均
0.009118
最高
0.009252
最低
0.008977
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 0.009152 | 0.009099 | 0.0091 | 0.0092 |
| 2018-05-02 | 0.009099 | 0.009105 | 0.0091 | 0.0091 |
| 2018-05-03 | 0.009105 | 0.009161 | 0.0091 | 0.0092 |
| 2018-05-04 | 0.009161 | 0.009166 | 0.0092 | 0.0092 |
| 2018-05-06 | 0.009165 | 0.009168 | 0.0092 | 0.0092 |
| 2018-05-07 | 0.009167 | 0.009163 | 0.0091 | 0.0092 |
| 2018-05-08 | 0.009163 | 0.009166 | 0.0091 | 0.0092 |
| 2018-05-09 | 0.009166 | 0.009112 | 0.0091 | 0.0092 |
| 2018-05-10 | 0.009112 | 0.009140 | 0.0091 | 0.0091 |
| 2018-05-11 | 0.009140 | 0.009142 | 0.0091 | 0.0092 |
| 2018-05-13 | 0.009144 | 0.009144 | 0.0091 | 0.0092 |
| 2018-05-14 | 0.009144 | 0.009115 | 0.0091 | 0.0092 |
| 2018-05-15 | 0.009115 | 0.009067 | 0.0091 | 0.0091 |
| 2018-05-16 | 0.009067 | 0.009067 | 0.0091 | 0.0091 |
| 2018-05-17 | 0.009067 | 0.009027 | 0.0090 | 0.0091 |
| 2018-05-18 | 0.009027 | 0.009027 | 0.0090 | 0.0090 |
| 2018-05-20 | 0.009022 | 0.009020 | 0.0090 | 0.0090 |
| 2018-05-21 | 0.009020 | 0.009013 | 0.0090 | 0.0090 |
| 2018-05-22 | 0.009013 | 0.009023 | 0.0090 | 0.0090 |
| 2018-05-23 | 0.009023 | 0.009092 | 0.0090 | 0.0091 |
| 2018-05-24 | 0.009092 | 0.009153 | 0.0091 | 0.0092 |
| 2018-05-25 | 0.009153 | 0.009139 | 0.0091 | 0.0092 |
| 2018-05-26 | 0.009139 | 0.009139 | 0.0091 | 0.0091 |
| 2018-05-27 | 0.009136 | 0.009121 | 0.0091 | 0.0091 |
| 2018-05-28 | 0.009120 | 0.009137 | 0.0091 | 0.0092 |
| 2018-05-29 | 0.009137 | 0.009206 | 0.0091 | 0.0093 |
| 2018-05-30 | 0.009206 | 0.009189 | 0.0092 | 0.0092 |
| 2018-05-31 | 0.009189 | 0.009193 | 0.0092 | 0.0092 |