5月平均
8.5815
最高
8.7245
最低
8.4890
2018年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-05-01 | 8.7237 | 8.6252 | 8.6140 | 8.7245 |
| 2018-05-02 | 8.6535 | 8.6401 | 8.6304 | 8.6926 |
| 2018-05-03 | 8.6588 | 8.6244 | 8.6051 | 8.6633 |
| 2018-05-04 | 8.6244 | 8.6088 | 8.5889 | 8.6341 |
| 2018-05-06 | 8.6073 | 8.6110 | 8.6073 | 8.6170 |
| 2018-05-07 | 8.6110 | 8.6363 | 8.6081 | 8.6430 |
| 2018-05-08 | 8.6341 | 8.6348 | 8.5955 | 8.6475 |
| 2018-05-09 | 8.6333 | 8.6199 | 8.6133 | 8.6633 |
| 2018-05-10 | 8.6199 | 8.5800 | 8.5477 | 8.6468 |
| 2018-05-11 | 8.5807 | 8.5822 | 8.5660 | 8.6118 |
| 2018-05-13 | 8.5837 | 8.5837 | 8.5815 | 8.5852 |
| 2018-05-14 | 8.5837 | 8.5977 | 8.5837 | 8.6237 |
| 2018-05-15 | 8.6110 | 8.6177 | 8.5830 | 8.6259 |
| 2018-05-16 | 8.6155 | 8.6214 | 8.5837 | 8.6214 |
| 2018-05-17 | 8.6341 | 8.6066 | 8.5844 | 8.6341 |
| 2018-05-18 | 8.6059 | 8.5925 | 8.5852 | 8.6170 |
| 2018-05-20 | 8.5955 | 8.5992 | 8.5955 | 8.6022 |
| 2018-05-21 | 8.5911 | 8.5771 | 8.5594 | 8.5911 |
| 2018-05-22 | 8.5594 | 8.5580 | 8.5448 | 8.5874 |
| 2018-05-23 | 8.5565 | 8.5368 | 8.5041 | 8.5609 |
| 2018-05-24 | 8.5353 | 8.5412 | 8.5288 | 8.5653 |
| 2018-05-25 | 8.5332 | 8.5092 | 8.5077 | 8.5477 |
| 2018-05-27 | 8.5143 | 8.5077 | 8.5063 | 8.5157 |
| 2018-05-28 | 8.5085 | 8.5193 | 8.5085 | 8.5353 |
| 2018-05-29 | 8.5215 | 8.5092 | 8.4890 | 8.5477 |
| 2018-05-30 | 8.5070 | 8.5310 | 8.5056 | 8.5455 |
| 2018-05-31 | 8.5302 | 8.5288 | 8.5172 | 8.5514 |